chartexchange

GME261218P00039000
GME Dec 18 2026 39.00 Put
optionOPRA

EODOct 5, 2026
13.87USD5Vol5OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
39
Expiration
Dec 18, 2026
DTE
71d
Moneyness
ITM
Intrinsic
$13.78
GME 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Dec 18, 202671d$13.87+0.00%55
Jan 15, 202799d——00
Mar 19, 2027162d——00
GME Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
33 P$11.65-2.51%11ITM
34 P$15.19+18.67%18ITM
35 P$17.10+4.46%36ITM
36 P$12.85+7.53%1525ITM
37 P$15.60-14.89%110,046ITM
38 P$15.35-23.44%1120ITM
39 P$13.87+0.00%55ITM
40 P$16.05-6.58%39ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl