GME261218P00038000
GME Dec 18 2026 38.00 Put
optionOPRA
InactiveSep 21, 2026
15.35USD-23.441%(-4.70)1Vol120OI
GME261218P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 15.35 | 15.35 | 15.35 | 15.35 | -23.441% | 1 | 119 | 0.000% |
| 2026-08-24 | 20.05 | 20.05 | 20.05 | 20.05 | +5.805% | 7 | 122 | -23.441% |
| 2026-08-04 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 2 | 120 | -18.997% |
| 2026-08-03 | 18.95 | 18.95 | 18.95 | 18.95 | +18.809% | 1 | 119 | -18.997% |
| 2026-07-28 | 15.95 | 15.95 | 15.95 | 15.95 | -4.491% | 1 | 120 | -3.762% |
| 2026-07-23 | 16.70 | 16.70 | 16.70 | 16.70 | -0.595% | 1 | 119 | -8.084% |
| 2026-05-29 | 16.80 | 16.80 | 16.80 | 16.80 | +0.599% | 1 | 118 | -8.631% |
| 2026-05-27 | 16.70 | 16.70 | 16.70 | 16.70 | +16.457% | 3 | 115 | -8.084% |
| 2026-05-06 | 14.26 | 14.34 | 14.26 | 14.34 | -1.781% | 64 | 51 | +7.043% |
| 2026-05-04 | 14.60 | 14.60 | 14.60 | 14.60 | +5.797% | 1 | 51 | +5.137% |
| 2026-04-30 | 13.80 | 13.80 | 13.80 | 13.80 | +1.996% | 1 | 50 | +11.232% |
| 2026-04-27 | 13.53 | 13.53 | 13.53 | 13.53 | 0.000% | 50 | 0 | +13.452% |