GME261218P00037000
GME Dec 18 2026 37.00 Put
optionOPRA
InactiveSep 15, 2026
15.60USD-14.894%(-2.73)1Vol10,046OI
GME261218P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.60 | 15.60 | 15.60 | 15.60 | -14.894% | 1 | 10,046 | 0.000% |
| 2026-09-02 | 18.35 | 18.35 | 18.33 | 18.33 | -2.759% | 8 | 10,046 | -14.894% |
| 2026-08-28 | 18.85 | 18.85 | 18.85 | 18.85 | +20.988% | 1 | 10,045 | -17.241% |
| 2026-05-26 | 15.58 | 15.58 | 15.58 | 15.58 | +16.792% | 1 | 10,045 | +0.128% |
| 2026-05-06 | 13.34 | 13.34 | 13.34 | 13.34 | -2.628% | 1 | 10,045 | +16.942% |
| 2026-05-04 | 11.96 | 13.70 | 11.96 | 13.70 | +15.514% | 6 | 10,045 | +13.869% |
| 2026-05-01 | 11.83 | 11.86 | 11.83 | 11.86 | -11.952% | 4 | 10,045 | +31.535% |
| 2026-04-14 | 13.47 | 13.47 | 13.47 | 13.47 | -5.141% | 10,000 | 89 | +15.813% |
| 2026-04-08 | 14.20 | 14.20 | 14.20 | 14.20 | +0.709% | 45 | 89 | +9.859% |
| 2026-04-07 | 14.10 | 14.10 | 14.10 | 14.10 | -2.826% | 45 | 45 | +10.638% |
| 2026-04-01 | 14.51 | 14.51 | 14.51 | 14.51 | +2.183% | 45 | 46 | +7.512% |
| 2026-01-27 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 1 | 1 | +9.859% |