GME261218P00036000
GME Dec 18 2026 36.00 Put
optionOPRA
InactiveMay 4, 2026
12.85USD+7.531%(+0.90)15Vol25OI
GME261218P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 12.85 | 12.85 | 12.85 | 12.85 | +7.531% | 15 | 25 | 0.000% |
| 2026-05-01 | 11.95 | 11.95 | 11.95 | 11.95 | 0.000% | 25 | 0 | +7.531% |