GME261218P00035000
GME Dec 18 2026 35.00 Put
optionOPRA
InactiveAug 26, 2026
17.10USD+4.459%(+0.73)3Vol6OI
GME261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 17.10 | 17.10 | 17.10 | 17.10 | +4.459% | 3 | 9 | 0.000% |
| 2026-08-14 | 16.37 | 16.37 | 16.37 | 16.37 | +26.117% | 3 | 6 | +4.459% |
| 2026-07-01 | 12.98 | 12.98 | 12.98 | 12.98 | -3.852% | 2 | 4 | +31.741% |
| 2026-06-18 | 13.50 | 13.50 | 13.50 | 13.50 | -1.747% | 2 | 2 | +26.667% |
| 2026-06-17 | 13.74 | 13.74 | 13.74 | 13.74 | +3.776% | 2 | 4 | +24.454% |
| 2026-06-09 | 13.24 | 13.24 | 13.24 | 13.24 | +3.518% | 1 | 2 | +29.154% |
| 2026-03-20 | 12.79 | 12.79 | 12.79 | 12.79 | 0.000% | 2 | 2 | +33.698% |