GME261218P00034000
GME Dec 18 2026 34.00 Put
optionOPRA
InactiveAug 6, 2026
15.19USD+18.672%(+2.39)1Vol8OI
GME261218P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 15.19 | 15.19 | 15.19 | 15.19 | +18.672% | 1 | 8 | 0.000% |
| 2026-06-26 | 12.80 | 12.80 | 12.80 | 12.80 | +0.392% | 1 | 7 | +18.672% |
| 2026-06-18 | 12.55 | 12.75 | 12.55 | 12.75 | +4.938% | 2 | 5 | +19.137% |
| 2026-06-03 | 12.15 | 12.15 | 12.15 | 12.15 | +19.352% | 2 | 6 | +25.021% |
| 2026-04-23 | 10.20 | 10.20 | 10.15 | 10.18 | 0.000% | 7 | 0 | +49.214% |