GME261218P00033000
GME Dec 18 2026 33.00 Put
optionOPRA
InactiveJun 26, 2026
11.65USD-2.510%(-0.30)1Vol1OI
GME261218P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 11.65 | 11.65 | 11.65 | 11.65 | -2.510% | 1 | 1 | 0.000% |
| 2026-06-25 | 11.95 | 11.95 | 11.95 | 11.95 | +3.017% | 1 | 1 | -2.510% |
| 2026-06-15 | 11.60 | 11.60 | 11.60 | 11.60 | 0.000% | 1 | 0 | +0.431% |