GME261218P00032000
GME Dec 18 2026 32.00 Put
optionOPRA
InactiveSep 15, 2026
10.80USD-22.857%(-3.20)9Vol26OI
GME261218P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -22.857% | 9 | 17 | 0.000% |
| 2026-08-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 1 | 16 | -22.857% |
| 2026-08-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +19.444% | 3 | 15 | -16.279% |
| 2026-06-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.657% | 1 | 15 | 0.000% |
| 2026-06-25 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +9.794% | 1 | 14 | -3.657% |
| 2026-06-03 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -6.072% | 2 | 16 | +5.779% |
| 2026-05-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +46.892% | 2 | 14 | -0.644% |
| 2026-05-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -26.000% | 3 | 11 | +45.946% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.182% | 10 | 11 | +8.000% |
| 2026-01-12 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | 0.000% | 1 | 1 | -8.397% |