GME261218P00031000
GME Dec 18 2026 31.00 Put
optionOPRA
InactiveSep 21, 2026
8.59USD-10.521%(-1.01)12Vol18OI
GME261218P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 8.5300 | 8.5900 | 8.5300 | 8.5900 | -10.521% | 12 | 6 | 0.000% |
| 2026-06-15 | 9.4900 | 9.6000 | 9.4900 | 9.6000 | +9.714% | 5 | 1 | -10.521% |
| 2026-05-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 2 | 0 | -1.829% |