GME261218P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -16.610% | 5 | 50 | 0.000% |
| 2026-09-24 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -37.938% | 1 | 50 | -16.610% |
| 2026-09-09 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +26.139% | 1 | 49 | -48.247% |
| 2026-05-05 | 7.6800 | 7.6800 | 7.4600 | 7.4600 | 0.000% | 49 | 0 | -34.718% |