GME261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -80.000% | 6 | 598 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 597 | -80.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 596 | -83.333% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 601 | -80.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 600 | -83.333% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 130 | 570 | -87.500% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +66.667% | 2 | 570 | -90.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 569 | -83.333% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 569 | -90.909% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -18.750% | 3 | 569 | -92.308% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 569 | -93.750% |
| 2026-09-09 | 0.1800 | 0.2300 | 0.1600 | 0.1600 | -23.810% | 4 | 568 | -93.750% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | -4.545% | 10 | 562 | -95.238% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 14 | 549 | -95.455% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -34.211% | 5 | 544 | -96.000% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 543 | -97.368% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 542 | -97.222% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 5 | 538 | -97.674% |
| 2026-08-18 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | +3.125% | 2 | 536 | -96.970% |
| 2026-08-12 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +10.345% | 10 | 527 | -96.875% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 2 | 527 | -96.552% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -27.907% | 426 | 102 | -96.774% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 101 | -97.674% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +77.778% | 100 | 1 | -97.917% |
| 2026-06-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 1 | -96.296% |
| 2026-06-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -96.552% |