GME261218P00012000
GME Dec 18 2026 12.00 Put
optionOPRA
EODOct 2, 2026
0.05USD-58.333%(-0.07)100Vol336OI
GME261218P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 100 | 236 | 0.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 1 | 236 | -58.333% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.0300 | 0.0400 | -60.000% | 154 | 126 | +25.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 7 | 121 | -50.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 25 | 96 | -66.667% |
| 2026-08-26 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 3 | 94 | -73.684% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 15 | 79 | -75.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 25 | 54 | -66.667% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 54 | 0 | -70.588% |