GME261218P00010000
GME Dec 18 2026 10.00 Put
optionOPRA
InactiveSep 18, 2026
0.01USD-92.308%(-0.12)7Vol11OI
GME261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -92.308% | 7 | 6 | 0.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 2 | 4 | -92.308% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 2 | -85.714% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -91.667% |