GME261218C00035000
GME Dec 18 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.72USD-1.370%(-0.01)10Vol5,239OI
GME261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | -1.370% | 10 | 5,235 | 0.000% |
| 2026-10-06 | 0.7500 | 0.8500 | 0.7300 | 0.7300 | -21.505% | 40 | 5,209 | -1.370% |
| 2026-10-05 | 0.7300 | 1.0600 | 0.7300 | 0.9300 | +32.857% | 1,306 | 5,077 | -22.581% |
| 2026-10-02 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | +6.061% | 152 | 4,989 | +2.857% |
| 2026-10-01 | 0.7500 | 0.7700 | 0.6600 | 0.6600 | -18.519% | 45 | 4,979 | +9.091% |
| 2026-09-30 | 0.7100 | 0.8400 | 0.7000 | 0.8100 | +30.645% | 189 | 5,030 | -11.111% |
| 2026-09-29 | 0.6500 | 0.7100 | 0.5800 | 0.6200 | -3.125% | 213 | 4,976 | +16.129% |
| 2026-09-28 | 0.6500 | 0.7900 | 0.6400 | 0.6400 | -7.246% | 118 | 5,067 | +12.500% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.6800 | 0.6900 | -32.353% | 282 | 5,068 | +4.348% |
| 2026-09-24 | 0.7300 | 1.0700 | 0.6800 | 1.0200 | +27.500% | 288 | 5,189 | -29.412% |
| 2026-09-23 | 0.8700 | 0.9300 | 0.8000 | 0.8000 | -8.046% | 217 | 5,097 | -10.000% |
| 2026-09-22 | 0.7700 | 0.9300 | 0.7000 | 0.8700 | +40.323% | 317 | 4,933 | -17.241% |
| 2026-09-21 | 0.6100 | 0.6900 | 0.5900 | 0.6200 | +5.085% | 570 | 5,329 | +16.129% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.5400 | 0.5900 | -18.056% | 422 | 5,336 | +22.034% |
| 2026-09-17 | 0.5100 | 0.7200 | 0.5100 | 0.7200 | +44.000% | 360 | 5,455 | 0.000% |
| 2026-09-16 | 0.5100 | 0.5300 | 0.4700 | 0.5000 | -3.846% | 49 | 5,461 | +44.000% |
| 2026-09-15 | 0.5100 | 0.5700 | 0.4800 | 0.5200 | +1.961% | 214 | 5,463 | +38.462% |
| 2026-09-14 | 0.5000 | 0.5300 | 0.4700 | 0.5100 | +30.769% | 63 | 5,462 | +41.176% |
| 2026-09-11 | 0.4500 | 0.4800 | 0.3900 | 0.3900 | -4.878% | 129 | 5,471 | +84.615% |
| 2026-09-10 | 0.4000 | 0.4300 | 0.3900 | 0.4100 | +7.895% | 319 | 5,372 | +75.610% |
| 2026-09-09 | 0.3700 | 0.4500 | 0.3700 | 0.3800 | -2.564% | 89 | 5,403 | +89.474% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | -7.143% | 43 | 5,401 | +84.615% |
| 2026-09-04 | 0.3800 | 0.4400 | 0.3600 | 0.4200 | -6.667% | 132 | 5,360 | +71.429% |
| 2026-09-03 | 0.4400 | 0.4600 | 0.4100 | 0.4500 | +9.756% | 172 | 5,326 | +60.000% |
| 2026-09-02 | 0.3800 | 0.4500 | 0.3800 | 0.4100 | -6.818% | 92 | 5,313 | +75.610% |
| 2026-09-01 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | +41.935% | 79 | 5,329 | +63.636% |
| 2026-08-31 | 0.3800 | 0.4000 | 0.2800 | 0.3100 | -13.889% | 132 | 5,286 | +132.258% |
| 2026-08-28 | 0.4000 | 0.4200 | 0.3300 | 0.3600 | -14.286% | 95 | 5,267 | +100.000% |
| 2026-08-27 | 0.3400 | 0.4400 | 0.3300 | 0.4200 | +35.484% | 382 | 4,944 | +71.429% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -8.824% | 308 | 5,044 | +132.258% |
| 2026-08-25 | 0.3200 | 0.3600 | 0.3100 | 0.3400 | +17.241% | 97 | 5,015 | +111.765% |
| 2026-08-24 | 0.3700 | 0.4200 | 0.2900 | 0.2900 | -21.622% | 69 | 4,957 | +148.276% |
| 2026-08-21 | 0.3400 | 0.4000 | 0.3100 | 0.3700 | +23.333% | 112 | 4,855 | +94.595% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 19 | 4,840 | +140.000% |
| 2026-08-19 | 0.2800 | 0.3600 | 0.2800 | 0.3100 | +10.714% | 60 | 4,784 | +132.258% |
| 2026-08-18 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | -9.677% | 20 | 4,779 | +157.143% |
| 2026-08-17 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | +6.897% | 50 | 4,759 | +132.258% |
| 2026-08-14 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 52 | 4,758 | +148.276% |
| 2026-08-13 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | +7.143% | 148 | 4,713 | +140.000% |
| 2026-08-12 | 0.2700 | 0.3100 | 0.1800 | 0.2800 | -6.667% | 15 | 4,707 | +157.143% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 10 | 4,697 | +140.000% |
| 2026-08-10 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -3.333% | 21 | 4,695 | +148.276% |
| 2026-08-07 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | -3.226% | 32 | 4,670 | +140.000% |
| 2026-08-06 | 0.3100 | 0.3300 | 0.2700 | 0.3100 | +55.000% | 42 | 4,632 | +132.258% |
| 2026-08-05 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -42.857% | 422 | 4,235 | +260.000% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 197 | 4,150 | +105.714% |
| 2026-08-03 | 0.3100 | 0.4400 | 0.3000 | 0.4000 | +14.286% | 226 | 4,013 | +80.000% |
| 2026-07-31 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 37 | 3,977 | +105.714% |
| 2026-07-30 | 0.3800 | 0.4100 | 0.3500 | 0.3800 | -9.524% | 13 | 3,979 | +89.474% |
| 2026-07-29 | 0.3900 | 0.4200 | 0.3600 | 0.4200 | +2.439% | 53 | 3,980 | +71.429% |
| 2026-07-28 | 0.4300 | 0.4400 | 0.3900 | 0.4100 | +5.128% | 74 | 3,942 | +75.610% |
| 2026-07-27 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | -2.500% | 31 | 3,917 | +84.615% |
| 2026-07-24 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 9 | 3,911 | +80.000% |
| 2026-07-23 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | 0.000% | 70 | 3,898 | +71.429% |
| 2026-07-22 | 0.4700 | 0.4800 | 0.3900 | 0.4200 | -4.545% | 250 | 3,699 | +71.429% |
| 2026-07-21 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -2.222% | 80 | 3,622 | +63.636% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 4 | 3,619 | +60.000% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -6.000% | 2 | 3,618 | +53.191% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 91 | 3,548 | +44.000% |
| 2026-07-15 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | -7.273% | 10 | 3,548 | +41.176% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -11.290% | 4 | 3,551 | +30.909% |
| 2026-07-13 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +16.981% | 6 | 3,545 | +16.129% |
| 2026-07-10 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -7.018% | 6 | 3,547 | +35.849% |
| 2026-07-09 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.000% | 12 | 3,537 | +26.316% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | +3.636% | 113 | 3,595 | +26.316% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 3,595 | +30.909% |
| 2026-07-06 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +18.644% | 7 | 3,597 | +2.857% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -11.940% | 15 | 3,603 | +22.034% |
| 2026-07-01 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +8.065% | 38 | 3,607 | +7.463% |
| 2026-06-30 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -6.061% | 9 | 3,599 | +16.129% |
| 2026-06-29 | 0.6600 | 0.6600 | 0.6200 | 0.6600 | +6.452% | 252 | 3,563 | +9.091% |
| 2026-06-26 | 0.6200 | 0.6200 | 0.5500 | 0.6200 | +10.714% | 24 | 3,541 | +16.129% |
| 2026-06-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 3,540 | +28.571% |
| 2026-06-24 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | +1.754% | 96 | 3,508 | +24.138% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.5400 | 0.5700 | -9.524% | 56 | 3,480 | +26.316% |
| 2026-06-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 16 | 3,464 | +14.286% |
| 2026-06-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 3,463 | -1.370% |
| 2026-06-17 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 7 | 3,456 | 0.000% |
| 2026-06-16 | 0.6900 | 0.7300 | 0.6600 | 0.7300 | -26.263% | 61 | 3,411 | -1.370% |
| 2026-06-15 | 0.8200 | 1.0100 | 0.7200 | 0.9900 | +20.732% | 101 | 3,465 | -27.273% |
| 2026-06-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 13 | 3,452 | -12.195% |
| 2026-06-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 3,452 | -16.279% |
| 2026-06-10 | 1.0100 | 1.0200 | 0.9500 | 1.0200 | +10.870% | 123 | 3,330 | -29.412% |
| 2026-06-09 | 0.9800 | 1.0000 | 0.9200 | 0.9200 | +2.222% | 418 | 3,367 | -21.739% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -8.163% | 314 | 3,626 | -20.000% |
| 2026-06-05 | 1.0000 | 1.0400 | 0.9100 | 0.9800 | -4.854% | 352 | 3,364 | -26.531% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -2.830% | 3 | 3,366 | -30.097% |
| 2026-06-03 | 1.2000 | 1.5000 | 1.0300 | 1.0600 | +12.766% | 239 | 3,155 | -32.075% |
| 2026-06-02 | 0.8500 | 0.9600 | 0.8500 | 0.9400 | -3.093% | 73 | 3,147 | -23.404% |
| 2026-06-01 | 0.7400 | 0.9900 | 0.7400 | 0.9700 | +5.435% | 137 | 3,176 | -25.773% |
| 2026-05-29 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | -10.680% | 174 | 3,161 | -21.739% |
| 2026-05-28 | 0.9800 | 1.0500 | 0.9700 | 1.0300 | +0.980% | 108 | 3,217 | -30.097% |
| 2026-05-27 | 1.1200 | 1.1200 | 0.9800 | 1.0200 | -8.108% | 115 | 3,186 | -29.412% |
| 2026-05-26 | 1.1200 | 1.1400 | 1.1000 | 1.1100 | +0.909% | 41 | 3,186 | -35.135% |
| 2026-05-22 | 1.2400 | 1.2400 | 1.0900 | 1.1000 | -12.698% | 24 | 3,180 | -34.545% |
| 2026-05-21 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | -3.077% | 7 | 3,175 | -42.857% |
| 2026-05-20 | 1.3000 | 1.3100 | 1.2800 | 1.3000 | +13.043% | 36 | 3,171 | -44.615% |
| 2026-05-19 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -2.542% | 9 | 3,170 | -37.391% |
| 2026-05-18 | 1.1500 | 1.2000 | 1.0500 | 1.1800 | +6.306% | 14 | 3,171 | -38.983% |
| 2026-05-15 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -1.770% | 50 | 3,170 | -35.135% |
| 2026-05-14 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -8.130% | 29 | 3,149 | -36.283% |
| 2026-05-13 | 1.1500 | 1.2700 | 1.1500 | 1.2300 | -6.818% | 30 | 3,172 | -41.463% |
| 2026-05-12 | 1.3500 | 1.4200 | 1.3000 | 1.3200 | -8.966% | 206 | 2,969 | -45.455% |
| 2026-05-11 | 1.8500 | 1.8500 | 1.3800 | 1.4500 | -15.698% | 247 | 2,872 | -50.345% |
| 2026-05-08 | 1.6200 | 1.7200 | 1.5300 | 1.7200 | +9.554% | 37 | 2,875 | -58.140% |
| 2026-05-07 | 1.9800 | 2.0300 | 1.5000 | 1.5700 | -24.880% | 113 | 2,868 | -54.140% |
| 2026-05-06 | 1.8700 | 2.0900 | 1.8700 | 2.0900 | +4.500% | 156 | 2,830 | -65.550% |
| 2026-05-05 | 1.5500 | 2.2200 | 1.5500 | 2.0000 | +9.290% | 45 | 2,826 | -64.000% |
| 2026-05-04 | 2.4000 | 2.5600 | 1.6800 | 1.8300 | -30.943% | 140 | 2,814 | -60.656% |
| 2026-05-01 | 2.0000 | 2.6500 | 2.0000 | 2.6500 | +73.203% | 34 | 2,821 | -72.830% |
| 2026-04-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 5 | 2,821 | -52.941% |
| 2026-04-29 | 1.5400 | 1.6700 | 1.4700 | 1.4700 | -16.949% | 2,102 | 2,825 | -51.020% |
| 2026-04-28 | 1.9000 | 1.9600 | 1.6800 | 1.7700 | -13.659% | 153 | 2,833 | -59.322% |
| 2026-04-27 | 1.8000 | 2.0500 | 1.6900 | 2.0500 | +19.186% | 71 | 2,876 | -64.878% |
| 2026-04-24 | 1.9300 | 1.9300 | 1.6900 | 1.7200 | -6.522% | 99 | 2,838 | -58.140% |
| 2026-04-23 | 2.1000 | 2.3100 | 1.7400 | 1.8400 | -12.381% | 294 | 2,756 | -60.870% |
| 2026-04-22 | 1.8200 | 2.1000 | 1.8200 | 2.1000 | +15.385% | 2,227 | 770 | -65.714% |
| 2026-04-21 | 1.8000 | 1.8600 | 1.8000 | 1.8200 | +7.059% | 24 | 768 | -60.440% |
| 2026-04-20 | 1.8400 | 1.8400 | 1.5000 | 1.7000 | +0.592% | 78 | 745 | -57.647% |
| 2026-04-17 | 1.7400 | 1.7700 | 1.6200 | 1.6900 | -8.152% | 27 | 739 | -57.396% |
| 2026-04-16 | 1.7500 | 1.9900 | 1.5000 | 1.8400 | +13.580% | 133 | 748 | -60.870% |
| 2026-04-15 | 1.7800 | 1.8700 | 1.5900 | 1.6200 | +20.000% | 328 | 613 | -55.556% |
| 2026-04-14 | 1.3000 | 1.4300 | 1.3000 | 1.3500 | +20.536% | 62 | 618 | -46.667% |
| 2026-04-13 | 1.0500 | 1.1400 | 1.0400 | 1.1200 | +1.818% | 42 | 608 | -35.714% |
| 2026-04-10 | 1.0700 | 1.1000 | 0.9400 | 1.1000 | +7.843% | 139 | 608 | -34.545% |
| 2026-04-09 | 1.1000 | 1.1600 | 1.0000 | 1.0200 | +3.030% | 484 | 610 | -29.412% |
| 2026-04-08 | 1.1700 | 1.2800 | 0.9900 | 0.9900 | -22.656% | 625 | 596 | -27.273% |
| 2026-04-07 | 1.0600 | 1.3300 | 1.0600 | 1.2800 | +12.281% | 213 | 532 | -43.750% |
| 2026-04-02 | 1.2100 | 1.3300 | 1.1400 | 1.1400 | +5.556% | 106 | 521 | -36.842% |
| 2026-04-01 | 1.1000 | 1.1600 | 1.0300 | 1.0800 | -10.000% | 114 | 521 | -33.333% |
| 2026-03-31 | 1.1800 | 1.2000 | 1.1000 | 1.2000 | +12.150% | 125 | 525 | -40.000% |
| 2026-03-30 | 1.0100 | 1.1500 | 1.0100 | 1.0700 | +7.000% | 47 | 517 | -32.710% |
| 2026-03-27 | 1.0600 | 1.0900 | 0.9600 | 1.0000 | -3.846% | 395 | 517 | -28.000% |
| 2026-03-26 | 1.1500 | 1.2100 | 1.0000 | 1.0400 | -11.864% | 144 | 355 | -30.769% |
| 2026-03-25 | 1.2400 | 1.3000 | 1.1800 | 1.1800 | -16.901% | 9 | 352 | -38.983% |
| 2026-03-24 | 1.3700 | 1.4800 | 1.3700 | 1.4200 | +2.158% | 50 | 354 | -49.296% |
| 2026-03-23 | 1.4400 | 1.5500 | 1.3500 | 1.3900 | +0.725% | 168 | 340 | -48.201% |
| 2026-03-20 | 1.5000 | 1.5700 | 1.3800 | 1.3800 | -8.609% | 48 | 340 | -47.826% |
| 2026-03-19 | 1.5300 | 1.6200 | 1.4000 | 1.5100 | -4.430% | 195 | 336 | -52.318% |
| 2026-03-18 | 1.7400 | 1.7800 | 1.5100 | 1.5800 | -7.602% | 310 | 336 | -54.430% |
| 2026-03-17 | 1.7300 | 1.8500 | 1.6500 | 1.7100 | +1.183% | 306 | 203 | -57.895% |
| 2026-03-16 | 2.1000 | 2.1000 | 1.6900 | 1.6900 | -10.582% | 527 | 174 | -57.396% |
| 2026-03-13 | 2.1700 | 2.2300 | 1.8800 | 1.8900 | -14.091% | 341 | 188 | -61.905% |
| 2026-03-12 | 2.3000 | 2.4000 | 2.1800 | 2.2000 | +0.917% | 28 | 167 | -67.273% |
| 2026-03-11 | 2.2500 | 2.2600 | 2.0900 | 2.1800 | -6.838% | 178 | 169 | -66.972% |
| 2026-03-10 | 2.5600 | 2.6000 | 2.2600 | 2.3400 | -1.266% | 45 | 169 | -69.231% |
| 2026-03-09 | 2.3600 | 2.5000 | 2.3000 | 2.3700 | +3.043% | 102 | 156 | -69.620% |
| 2026-03-06 | 2.4900 | 2.4900 | 2.3000 | 2.3000 | +8.491% | 2 | 154 | -68.696% |
| 2026-03-05 | 2.2700 | 2.2700 | 2.1200 | 2.1200 | -3.196% | 22 | 152 | -66.038% |
| 2026-03-04 | 2.3500 | 2.3500 | 2.1500 | 2.1900 | +0.922% | 72 | 153 | -67.123% |
| 2026-03-03 | 2.3100 | 2.3100 | 2.1600 | 2.1700 | -8.439% | 36 | 146 | -66.820% |
| 2026-02-26 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -3.265% | 2 | 147 | -69.620% |
| 2026-02-25 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +18.357% | 2 | 148 | -70.612% |
| 2026-02-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.358% | 1 | 148 | -65.217% |
| 2026-02-20 | 2.4700 | 2.4700 | 2.0900 | 2.1200 | -13.821% | 61 | 148 | -66.038% |
| 2026-02-13 | 2.6100 | 2.6100 | 2.4600 | 2.4600 | +2.929% | 5 | 134 | -70.732% |
| 2026-02-12 | 2.7200 | 2.7200 | 2.3900 | 2.3900 | -4.400% | 43 | 134 | -69.874% |
| 2026-02-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 43 | 166 | -71.200% |
| 2026-02-10 | 3.0000 | 3.0000 | 2.7500 | 2.9000 | 0.000% | 63 | 139 | -75.172% |
| 2026-02-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 5 | 86 | -75.172% |
| 2026-02-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 3 | 81 | -74.194% |
| 2026-02-05 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | +3.448% | 8 | 78 | -76.000% |
| 2026-02-04 | 2.9500 | 3.0000 | 2.9000 | 2.9000 | +11.538% | 5 | 78 | -75.172% |
| 2026-02-03 | 2.9800 | 2.9800 | 2.6000 | 2.6000 | -21.212% | 6 | 73 | -72.308% |
| 2026-02-02 | 2.8800 | 3.3000 | 2.8800 | 3.3000 | +47.321% | 6 | 69 | -78.182% |
| 2026-01-30 | 2.2100 | 2.2900 | 2.2000 | 2.2400 | +14.872% | 19 | 68 | -67.857% |
| 2026-01-29 | 1.9800 | 2.1700 | 1.9400 | 1.9500 | -18.410% | 66 | 59 | -63.077% |
| 2026-01-28 | 2.5000 | 2.6000 | 2.3900 | 2.3900 | -4.400% | 13 | 50 | -69.874% |
| 2026-01-27 | 2.3800 | 2.5100 | 2.2000 | 2.5000 | 0.000% | 40 | 37 | -71.200% |