GME261218C00032000
GME Dec 18 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.81USD-17.347%(-0.17)383Vol10,727OI
GME261218C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9500 | 0.9900 | 0.8100 | 0.8100 | -17.347% | 383 | 10,707 | 0.000% |
| 2026-10-06 | 1.0000 | 1.1100 | 0.9000 | 0.9800 | -10.909% | 411 | 10,675 | -17.347% |
| 2026-10-05 | 0.9300 | 1.3500 | 0.9300 | 1.1000 | +18.280% | 663 | 10,902 | -26.364% |
| 2026-10-02 | 0.8600 | 0.9300 | 0.7400 | 0.9300 | +6.897% | 772 | 10,729 | -12.903% |
| 2026-10-01 | 0.9100 | 1.0300 | 0.7800 | 0.8700 | -14.706% | 284 | 10,686 | -6.897% |
| 2026-09-30 | 0.9300 | 1.0700 | 0.8600 | 1.0200 | +34.211% | 355 | 10,704 | -20.588% |
| 2026-09-29 | 0.8900 | 0.9800 | 0.7000 | 0.7600 | -14.607% | 313 | 10,614 | +6.579% |
| 2026-09-28 | 0.9400 | 1.0000 | 0.8400 | 0.8900 | 0.000% | 282 | 10,550 | -8.989% |
| 2026-09-25 | 1.2100 | 1.2400 | 0.8500 | 0.8900 | -31.008% | 674 | 10,173 | -8.989% |
| 2026-09-24 | 0.9700 | 1.3400 | 0.8600 | 1.2900 | +30.303% | 373 | 10,085 | -37.209% |
| 2026-09-23 | 1.0600 | 1.1900 | 0.9900 | 0.9900 | -10.000% | 733 | 10,221 | -18.182% |
| 2026-09-22 | 0.8600 | 1.1600 | 0.8600 | 1.1000 | +42.857% | 1,057 | 10,820 | -26.364% |
| 2026-09-21 | 0.7700 | 0.8200 | 0.6900 | 0.7700 | +5.479% | 290 | 10,762 | +5.195% |
| 2026-09-18 | 0.7600 | 0.8100 | 0.6300 | 0.7300 | -13.095% | 268 | 10,671 | +10.959% |
| 2026-09-17 | 0.6600 | 0.8400 | 0.6600 | 0.8400 | +27.273% | 722 | 11,046 | -3.571% |
| 2026-09-16 | 0.6000 | 0.6600 | 0.5500 | 0.6600 | +4.762% | 248 | 10,956 | +22.727% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.5400 | 0.6300 | +5.000% | 299 | 10,797 | +28.571% |
| 2026-09-14 | 0.5200 | 0.6500 | 0.5000 | 0.6000 | +13.208% | 747 | 10,707 | +35.000% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | +3.922% | 340 | 10,484 | +52.830% |
| 2026-09-10 | 0.4300 | 0.5100 | 0.4000 | 0.5100 | +4.082% | 368 | 10,244 | +58.824% |
| 2026-09-09 | 0.4600 | 0.5300 | 0.4000 | 0.4900 | +28.947% | 232 | 10,147 | +65.306% |
| 2026-09-08 | 0.5000 | 0.6000 | 0.3800 | 0.3800 | -24.000% | 95 | 10,113 | +113.158% |
| 2026-09-04 | 0.5000 | 0.5600 | 0.4800 | 0.5000 | -1.961% | 660 | 9,507 | +62.000% |
| 2026-09-03 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | +10.870% | 1,796 | 8,600 | +58.824% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | +9.524% | 375 | 8,682 | +76.087% |
| 2026-09-01 | 0.4100 | 0.4300 | 0.3700 | 0.4200 | +2.439% | 107 | 8,643 | +92.857% |
| 2026-08-31 | 0.4500 | 0.4900 | 0.3600 | 0.4100 | -6.818% | 156 | 8,671 | +97.561% |
| 2026-08-28 | 0.4200 | 0.4700 | 0.3500 | 0.4400 | 0.000% | 243 | 8,528 | +84.091% |
| 2026-08-27 | 0.3700 | 0.4600 | 0.3300 | 0.4400 | +41.935% | 115 | 8,464 | +84.091% |
| 2026-08-26 | 0.3600 | 0.3800 | 0.3100 | 0.3100 | -13.889% | 104 | 8,464 | +161.290% |
| 2026-08-25 | 0.3500 | 0.3900 | 0.3000 | 0.3600 | -36.842% | 197 | 8,353 | +125.000% |
| 2026-08-24 | 0.3800 | 0.5700 | 0.3500 | 0.5700 | +54.054% | 45 | 8,321 | +42.105% |
| 2026-08-21 | 0.3700 | 0.3900 | 0.3100 | 0.3700 | +8.824% | 199 | 8,250 | +118.919% |
| 2026-08-20 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0.000% | 123 | 8,138 | +138.235% |
| 2026-08-19 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | +6.250% | 172 | 7,985 | +138.235% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0.000% | 647 | 7,345 | +153.125% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 90 | 7,395 | +153.125% |
| 2026-08-14 | 0.3400 | 0.3800 | 0.3000 | 0.3400 | 0.000% | 284 | 7,149 | +138.235% |
| 2026-08-13 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.000% | 419 | 6,747 | +138.235% |
| 2026-08-12 | 0.2900 | 0.3400 | 0.2700 | 0.3400 | 0.000% | 77 | 6,716 | +138.235% |
| 2026-08-11 | 0.2700 | 0.3700 | 0.2500 | 0.3400 | 0.000% | 82 | 6,655 | +138.235% |
| 2026-08-10 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 0.000% | 58 | 6,647 | +138.235% |
| 2026-08-07 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | 0.000% | 105 | 6,707 | +138.235% |
| 2026-08-06 | 0.3000 | 0.3800 | 0.3000 | 0.3400 | 0.000% | 50 | 6,718 | +138.235% |
| 2026-08-05 | 0.4200 | 0.4500 | 0.3400 | 0.3400 | -20.930% | 351 | 6,416 | +138.235% |
| 2026-08-04 | 0.4400 | 0.5500 | 0.4300 | 0.4300 | -29.508% | 519 | 5,908 | +88.372% |
| 2026-08-03 | 0.3900 | 0.6100 | 0.3200 | 0.6100 | +27.083% | 330 | 5,634 | +32.787% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -4.000% | 34 | 5,621 | +68.750% |
| 2026-07-30 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | -3.846% | 1,227 | 4,394 | +62.000% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -11.864% | 28 | 4,370 | +55.769% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.5100 | 0.5900 | +11.321% | 45 | 4,352 | +37.288% |
| 2026-07-27 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +8.163% | 4 | 4,353 | +52.830% |
| 2026-07-24 | 0.5300 | 0.5400 | 0.4900 | 0.4900 | -5.769% | 438 | 3,980 | +65.306% |
| 2026-07-23 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | -3.704% | 237 | 3,752 | +55.769% |
| 2026-07-22 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 0.000% | 234 | 3,526 | +50.000% |
| 2026-07-21 | 0.5800 | 0.6100 | 0.5100 | 0.5400 | -5.263% | 735 | 2,946 | +50.000% |
| 2026-07-20 | 0.6300 | 0.6300 | 0.5000 | 0.5700 | -12.308% | 468 | 2,496 | +42.105% |
| 2026-07-17 | 0.6300 | 0.6900 | 0.5900 | 0.6500 | +4.839% | 51 | 2,482 | +24.615% |
| 2026-07-16 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | -11.429% | 69 | 2,419 | +30.645% |
| 2026-07-15 | 0.7200 | 0.7800 | 0.6900 | 0.7000 | -5.405% | 24 | 2,430 | +15.714% |
| 2026-07-14 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | -3.896% | 3 | 2,433 | +9.459% |
| 2026-07-13 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | +18.462% | 35 | 2,410 | +5.195% |
| 2026-07-10 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | -9.722% | 193 | 2,419 | +24.615% |
| 2026-07-09 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -2.703% | 20 | 2,403 | +12.500% |
| 2026-07-08 | 0.7100 | 0.7400 | 0.6700 | 0.7400 | -1.333% | 83 | 2,328 | +9.459% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.7300 | 0.7500 | -22.680% | 33 | 2,317 | +8.000% |
| 2026-07-06 | 0.8200 | 0.9700 | 0.7600 | 0.9700 | +5.435% | 105 | 2,340 | -16.495% |
| 2026-07-02 | 0.9400 | 0.9900 | 0.8200 | 0.9200 | +2.222% | 122 | 2,337 | -11.957% |
| 2026-07-01 | 0.8200 | 0.9400 | 0.8200 | 0.9000 | +8.434% | 164 | 2,424 | -10.000% |
| 2026-06-30 | 0.7700 | 0.8300 | 0.7600 | 0.8300 | -6.742% | 4 | 2,422 | -2.410% |
| 2026-06-29 | 0.8300 | 0.9300 | 0.8200 | 0.8900 | +14.103% | 14 | 2,420 | -8.989% |
| 2026-06-26 | 0.7400 | 0.8200 | 0.7400 | 0.7800 | +11.429% | 45 | 2,385 | +3.846% |
| 2026-06-25 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | -14.634% | 321 | 2,316 | +15.714% |
| 2026-06-24 | 0.7200 | 0.8300 | 0.7100 | 0.8200 | 0.000% | 34 | 2,312 | -1.220% |
| 2026-06-23 | 0.7600 | 0.8500 | 0.7400 | 0.8200 | +5.128% | 55 | 2,261 | -1.220% |
| 2026-06-22 | 0.8200 | 0.8500 | 0.7200 | 0.7800 | -7.143% | 27 | 2,250 | +3.846% |
| 2026-06-18 | 0.8500 | 0.9500 | 0.8200 | 0.8400 | -4.545% | 234 | 2,426 | -3.571% |
| 2026-06-17 | 0.8800 | 0.9600 | 0.8700 | 0.8800 | +1.149% | 35 | 2,423 | -7.955% |
| 2026-06-16 | 0.8500 | 0.9400 | 0.8300 | 0.8700 | -3.333% | 317 | 2,678 | -6.897% |
| 2026-06-15 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -5.263% | 78 | 2,654 | -10.000% |
| 2026-06-12 | 1.1000 | 1.1800 | 0.9500 | 0.9500 | -13.636% | 112 | 2,554 | -14.737% |
| 2026-06-11 | 1.1600 | 1.3800 | 1.0000 | 1.1000 | -9.836% | 138 | 2,440 | -26.364% |
| 2026-06-10 | 1.1900 | 1.2700 | 1.1500 | 1.2200 | +2.521% | 33 | 2,429 | -33.607% |
| 2026-06-09 | 1.1900 | 1.2300 | 1.0700 | 1.1900 | -0.833% | 126 | 2,466 | -31.933% |
| 2026-06-08 | 1.1400 | 1.2500 | 1.1300 | 1.2000 | +9.091% | 40 | 2,433 | -32.500% |
| 2026-06-05 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | -15.385% | 109 | 2,389 | -26.364% |
| 2026-06-04 | 1.3100 | 1.4700 | 1.2700 | 1.3000 | +8.333% | 410 | 2,324 | -37.692% |
| 2026-06-03 | 1.4000 | 1.5000 | 1.2000 | 1.2000 | +12.150% | 261 | 2,191 | -32.500% |
| 2026-06-02 | 1.0300 | 1.1000 | 0.9200 | 1.0700 | -10.833% | 152 | 2,045 | -24.299% |
| 2026-06-01 | 1.1300 | 1.2000 | 1.0800 | 1.2000 | +12.150% | 4 | 2,041 | -32.500% |
| 2026-05-29 | 1.1700 | 1.1800 | 1.0700 | 1.0700 | -15.079% | 106 | 2,000 | -24.299% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | 0.000% | 8 | 2,005 | -35.714% |
| 2026-05-27 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | -6.667% | 54 | 1,954 | -35.714% |
| 2026-05-26 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 0.000% | 14 | 1,950 | -40.000% |
| 2026-05-22 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -7.534% | 85 | 2,017 | -40.000% |
| 2026-05-21 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | -5.195% | 6 | 2,015 | -44.521% |
| 2026-05-20 | 1.5300 | 1.6000 | 1.5300 | 1.5400 | +9.220% | 8 | 2,008 | -47.403% |
| 2026-05-19 | 1.4400 | 1.5500 | 1.3300 | 1.4100 | +1.439% | 61 | 2,005 | -42.553% |
| 2026-05-18 | 1.3600 | 1.5600 | 1.3000 | 1.3900 | +1.460% | 487 | 2,398 | -41.727% |
| 2026-05-15 | 1.3300 | 1.5200 | 1.3300 | 1.3700 | -2.837% | 585 | 1,939 | -40.876% |
| 2026-05-14 | 1.4300 | 1.4900 | 1.4100 | 1.4100 | -6.000% | 86 | 1,880 | -42.553% |
| 2026-05-13 | 1.6000 | 1.6500 | 1.4700 | 1.5000 | -9.091% | 125 | 1,897 | -46.000% |
| 2026-05-12 | 1.6400 | 1.7900 | 1.6400 | 1.6500 | -10.811% | 123 | 1,785 | -50.909% |
| 2026-05-11 | 2.2000 | 2.2000 | 1.7100 | 1.8500 | -11.058% | 923 | 2,178 | -56.216% |
| 2026-05-08 | 2.1200 | 2.2400 | 1.9500 | 2.0800 | +4.000% | 361 | 2,124 | -61.058% |
| 2026-05-07 | 2.3000 | 2.6200 | 2.0000 | 2.0000 | -18.367% | 209 | 2,090 | -59.500% |
| 2026-05-06 | 2.2200 | 2.6000 | 2.1800 | 2.4500 | +2.083% | 565 | 2,563 | -66.939% |
| 2026-05-05 | 2.0400 | 2.5400 | 1.9200 | 2.4000 | +11.628% | 368 | 2,526 | -66.250% |
| 2026-05-04 | 2.7200 | 3.2500 | 2.1400 | 2.1500 | -33.437% | 1,196 | 1,478 | -62.326% |
| 2026-05-01 | 2.3000 | 3.4000 | 2.2600 | 3.2300 | +42.920% | 139 | 1,452 | -74.923% |
| 2026-04-30 | 1.9500 | 2.2800 | 1.9400 | 2.2600 | +21.505% | 174 | 1,439 | -64.159% |
| 2026-04-29 | 2.1900 | 2.1900 | 1.8600 | 1.8600 | -13.488% | 150 | 1,438 | -56.452% |
| 2026-04-28 | 2.4200 | 2.4200 | 2.1500 | 2.1500 | -13.655% | 14 | 1,435 | -62.326% |
| 2026-04-27 | 2.3100 | 2.5800 | 2.3100 | 2.4900 | +10.667% | 115 | 1,433 | -67.470% |
| 2026-04-24 | 2.3800 | 2.5000 | 2.1500 | 2.2500 | -2.597% | 157 | 1,350 | -64.000% |
| 2026-04-23 | 2.6700 | 2.6700 | 2.2400 | 2.3100 | -7.600% | 161 | 1,329 | -64.935% |
| 2026-04-22 | 2.4200 | 2.6400 | 2.4200 | 2.5000 | +20.773% | 118 | 1,292 | -67.600% |
| 2026-04-21 | 2.2800 | 2.3400 | 2.0500 | 2.0700 | -8.407% | 145 | 1,264 | -60.870% |
| 2026-04-20 | 2.0600 | 2.2600 | 1.9300 | 2.2600 | +14.721% | 107 | 1,269 | -64.159% |
| 2026-04-17 | 2.3400 | 2.3800 | 1.9700 | 1.9700 | -16.525% | 515 | 1,257 | -58.883% |
| 2026-04-16 | 2.2500 | 2.4500 | 1.9100 | 2.3600 | +16.832% | 478 | 1,246 | -65.678% |
| 2026-04-15 | 1.8000 | 2.1000 | 1.7700 | 2.0200 | +23.171% | 133 | 1,289 | -59.901% |
| 2026-04-14 | 1.5000 | 1.7800 | 1.5000 | 1.6400 | +17.143% | 76 | 1,292 | -50.610% |
| 2026-04-13 | 1.2300 | 1.4700 | 1.2300 | 1.4000 | -2.778% | 288 | 1,281 | -42.143% |
| 2026-04-10 | 1.2500 | 1.4400 | 1.2400 | 1.4400 | +3.597% | 451 | 1,281 | -43.750% |
| 2026-04-09 | 1.4400 | 1.4500 | 1.3900 | 1.3900 | +4.511% | 51 | 1,257 | -41.727% |
| 2026-04-08 | 1.6200 | 1.6200 | 1.3300 | 1.3300 | -19.394% | 126 | 1,218 | -39.098% |
| 2026-04-07 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +14.583% | 207 | 1,215 | -50.909% |
| 2026-04-06 | 1.6000 | 1.6200 | 1.4100 | 1.4400 | -10.000% | 208 | 1,265 | -43.750% |
| 2026-04-02 | 1.5000 | 1.6300 | 1.4700 | 1.6000 | +15.108% | 273 | 1,353 | -49.375% |
| 2026-04-01 | 1.4000 | 1.4500 | 1.3900 | 1.3900 | -4.138% | 72 | 1,353 | -41.727% |
| 2026-03-31 | 1.4400 | 1.5900 | 1.4000 | 1.4500 | +6.618% | 39 | 1,350 | -44.138% |
| 2026-03-30 | 1.3800 | 1.4600 | 1.3600 | 1.3600 | +8.800% | 20 | 1,338 | -40.441% |
| 2026-03-27 | 1.4300 | 1.4800 | 1.2500 | 1.2500 | -9.420% | 214 | 1,335 | -35.200% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.3600 | 1.3800 | -13.750% | 296 | 1,334 | -41.304% |
| 2026-03-25 | 1.6000 | 1.7100 | 1.6000 | 1.6000 | -9.605% | 54 | 1,267 | -49.375% |
| 2026-03-24 | 1.7000 | 1.8300 | 1.6900 | 1.7700 | 0.000% | 41 | 1,264 | -54.237% |
| 2026-03-23 | 1.8000 | 1.8500 | 1.7700 | 1.7700 | +5.357% | 30 | 1,243 | -54.237% |
| 2026-03-20 | 1.9100 | 1.9700 | 1.6600 | 1.6800 | -8.696% | 330 | 1,240 | -51.786% |
| 2026-03-19 | 2.0000 | 2.0000 | 1.7900 | 1.8400 | -9.804% | 261 | 1,248 | -55.978% |
| 2026-03-18 | 2.1600 | 2.2500 | 2.0400 | 2.0400 | -5.556% | 51 | 1,255 | -60.294% |
| 2026-03-17 | 2.0500 | 2.3300 | 2.0500 | 2.1600 | +2.857% | 58 | 1,258 | -62.500% |
| 2026-03-16 | 2.5900 | 2.6200 | 2.1000 | 2.1000 | -12.863% | 175 | 1,268 | -61.429% |
| 2026-03-13 | 2.7500 | 2.7700 | 2.3300 | 2.4100 | -12.364% | 410 | 1,266 | -66.390% |
| 2026-03-12 | 2.6400 | 2.9100 | 2.6300 | 2.7500 | +5.364% | 453 | 1,244 | -70.545% |
| 2026-03-11 | 2.7500 | 2.8100 | 2.5700 | 2.6100 | -3.333% | 259 | 1,258 | -68.966% |
| 2026-03-10 | 2.9600 | 3.0100 | 2.6500 | 2.7000 | -11.475% | 369 | 1,242 | -70.000% |
| 2026-03-09 | 2.8500 | 3.1000 | 2.8300 | 3.0500 | +8.929% | 317 | 1,240 | -73.443% |
| 2026-03-06 | 2.8000 | 2.8200 | 2.6000 | 2.8000 | +9.804% | 769 | 1,232 | -71.071% |
| 2026-03-05 | 2.6500 | 2.7000 | 2.5500 | 2.5500 | -5.556% | 120 | 1,228 | -68.235% |
| 2026-03-04 | 2.7900 | 2.8900 | 2.5900 | 2.7000 | -2.527% | 142 | 1,221 | -70.000% |
| 2026-03-03 | 2.7100 | 2.9100 | 2.5900 | 2.7700 | +2.593% | 989 | 1,215 | -70.758% |
| 2026-03-02 | 2.5100 | 2.9900 | 2.5100 | 2.7000 | -1.818% | 545 | 1,238 | -70.000% |
| 2026-02-27 | 2.9500 | 2.9500 | 2.6300 | 2.7500 | -4.181% | 562 | 1,230 | -70.545% |
| 2026-02-26 | 3.0000 | 3.0300 | 2.6500 | 2.8700 | -4.333% | 378 | 1,220 | -71.777% |
| 2026-02-25 | 2.7900 | 3.0000 | 2.7700 | 3.0000 | +7.914% | 251 | 1,174 | -73.000% |
| 2026-02-24 | 3.5000 | 3.5000 | 2.5900 | 2.7800 | +4.906% | 153 | 1,174 | -70.863% |
| 2026-02-23 | 2.4500 | 2.6500 | 2.4200 | 2.6500 | +2.713% | 104 | 1,168 | -69.434% |
| 2026-02-20 | 2.7100 | 2.8100 | 2.4800 | 2.5800 | -12.838% | 300 | 1,148 | -68.605% |
| 2026-02-19 | 2.9300 | 2.9600 | 2.7800 | 2.9600 | +5.714% | 10 | 1,134 | -72.635% |
| 2026-02-18 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +13.821% | 4 | 1,126 | -71.071% |
| 2026-02-17 | 2.8000 | 2.8000 | 2.4600 | 2.4600 | -1.600% | 6 | 1,126 | -67.073% |
| 2026-02-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.194% | 3 | 1,128 | -67.600% |
| 2026-02-12 | 3.0900 | 3.0900 | 2.8100 | 2.8800 | -6.796% | 15 | 1,128 | -71.875% |
| 2026-02-11 | 3.1700 | 3.3500 | 2.9400 | 3.0900 | -11.714% | 398 | 1,124 | -73.786% |
| 2026-02-10 | 3.3000 | 3.7200 | 3.3000 | 3.5000 | -1.408% | 136 | 1,115 | -76.857% |
| 2026-02-09 | 3.2200 | 3.5500 | 3.1800 | 3.5500 | +5.030% | 414 | 1,110 | -77.183% |
| 2026-02-06 | 3.8500 | 3.8500 | 3.2500 | 3.3800 | -6.111% | 117 | 1,084 | -76.036% |
| 2026-02-05 | 3.8500 | 4.0000 | 3.6000 | 3.6000 | -0.826% | 200 | 1,092 | -77.500% |
| 2026-02-04 | 3.3000 | 3.7700 | 3.2500 | 3.6300 | +17.476% | 221 | 1,090 | -77.686% |
| 2026-02-03 | 3.8500 | 3.8500 | 3.0900 | 3.0900 | -23.704% | 237 | 1,124 | -73.786% |
| 2026-02-02 | 3.1000 | 4.0500 | 3.1000 | 4.0500 | +43.617% | 549 | 1,096 | -80.000% |
| 2026-01-30 | 2.8300 | 2.9100 | 2.8200 | 2.8200 | +17.500% | 41 | 1,063 | -71.277% |
| 2026-01-29 | 2.4600 | 2.5000 | 2.3500 | 2.4000 | -17.241% | 52 | 1,022 | -66.250% |
| 2026-01-28 | 2.9500 | 2.9600 | 2.6200 | 2.9000 | -5.844% | 252 | 986 | -72.069% |
| 2026-01-27 | 2.7900 | 3.0800 | 2.4200 | 3.0800 | +7.692% | 239 | 984 | -73.701% |
| 2026-01-26 | 2.9500 | 3.5000 | 2.8600 | 2.8600 | +21.702% | 72 | 975 | -71.678% |
| 2026-01-23 | 2.2500 | 2.3900 | 2.1000 | 2.3500 | 0.000% | 85 | 940 | -65.532% |
| 2026-01-22 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +32.768% | 79 | 865 | -65.532% |
| 2026-01-21 | 1.7000 | 1.8600 | 1.7000 | 1.7700 | +2.312% | 35 | 819 | -54.237% |
| 2026-01-20 | 1.6500 | 1.7400 | 1.0000 | 1.7300 | +1.765% | 67 | 813 | -53.179% |
| 2026-01-16 | 1.7700 | 1.8000 | 1.7000 | 1.7000 | +0.592% | 3 | 773 | -52.353% |
| 2026-01-15 | 1.7200 | 1.8700 | 1.6200 | 1.6900 | -1.170% | 341 | 773 | -52.071% |
| 2026-01-14 | 1.6900 | 1.7400 | 1.6700 | 1.7100 | -1.724% | 7 | 779 | -52.632% |
| 2026-01-13 | 1.7200 | 1.7700 | 1.6500 | 1.7400 | +2.353% | 73 | 779 | -53.448% |
| 2026-01-12 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | -2.299% | 204 | 706 | -52.353% |
| 2026-01-09 | 1.7900 | 1.9700 | 1.7400 | 1.7400 | -7.937% | 228 | 606 | -53.448% |
| 2026-01-08 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -7.805% | 11 | 380 | -57.143% |
| 2026-01-07 | 2.0100 | 2.2500 | 2.0100 | 2.0500 | +19.186% | 55 | 369 | -60.488% |
| 2026-01-06 | 1.8900 | 1.8900 | 1.7200 | 1.7200 | +2.381% | 3 | 336 | -52.907% |
| 2026-01-05 | 1.6700 | 1.7500 | 1.6200 | 1.6800 | -11.579% | 20 | 351 | -51.786% |
| 2026-01-02 | 2.0000 | 2.0000 | 1.8100 | 1.9000 | +8.571% | 72 | 351 | -57.368% |
| 2025-12-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 284 | -53.714% |
| 2025-12-30 | 1.8600 | 1.9000 | 1.5100 | 1.9000 | 0.000% | 80 | 284 | -57.368% |
| 2025-12-29 | 2.0700 | 2.1000 | 1.9000 | 1.9000 | -9.091% | 167 | 213 | -57.368% |
| 2025-12-26 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | -8.734% | 4 | 55 | -61.244% |
| 2025-12-24 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | +12.255% | 28 | 54 | -64.629% |
| 2025-12-23 | 2.1600 | 2.1700 | 2.0400 | 2.0400 | -19.048% | 10 | 54 | -60.294% |
| 2025-12-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 1 | 47 | -67.857% |
| 2025-12-19 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | -14.754% | 7 | 47 | -68.846% |
| 2025-12-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +24.490% | 1 | 41 | -73.443% |
| 2025-12-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 40 | 40 | -66.939% |