GME261218C00030000
GME Dec 18 2026 30.00 Call
optionOPRA
EODOct 7, 2026
1.15USD-4.167%(-0.05)546Vol21,717OI
GME261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1500 | 1.1900 | 1.1100 | 1.1500 | -4.167% | 546 | 21,656 | 0.000% |
| 2026-10-06 | 1.3900 | 1.3900 | 1.0500 | 1.2000 | -16.084% | 1,486 | 21,080 | -4.167% |
| 2026-10-05 | 1.2000 | 1.6400 | 1.2000 | 1.4300 | +25.439% | 2,092 | 20,506 | -19.580% |
| 2026-10-02 | 1.0200 | 1.1600 | 0.9700 | 1.1400 | +14.000% | 1,231 | 20,485 | +0.877% |
| 2026-10-01 | 1.2200 | 1.2900 | 0.9200 | 1.0000 | -21.260% | 549 | 20,524 | +15.000% |
| 2026-09-30 | 1.1400 | 1.2900 | 1.0500 | 1.2700 | +33.684% | 936 | 20,397 | -9.449% |
| 2026-09-29 | 1.1100 | 1.1100 | 0.8300 | 0.9500 | -12.037% | 1,303 | 19,928 | +21.053% |
| 2026-09-28 | 1.0500 | 1.2500 | 1.0200 | 1.0800 | -0.917% | 947 | 19,932 | +6.481% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.0000 | 1.0900 | -30.573% | 1,728 | 18,638 | +5.505% |
| 2026-09-24 | 1.1500 | 1.6400 | 1.0800 | 1.5700 | +30.833% | 1,306 | 18,832 | -26.752% |
| 2026-09-23 | 1.3000 | 1.3800 | 1.1700 | 1.2000 | -7.692% | 2,932 | 18,093 | -4.167% |
| 2026-09-22 | 1.0000 | 1.3900 | 1.0000 | 1.3000 | +47.727% | 5,147 | 15,925 | -11.538% |
| 2026-09-21 | 0.9000 | 0.9900 | 0.8000 | 0.8800 | +2.326% | 1,399 | 15,947 | +30.682% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.7300 | 0.8600 | -8.511% | 1,725 | 15,658 | +33.721% |
| 2026-09-17 | 0.7500 | 1.0000 | 0.7000 | 0.9400 | +25.333% | 1,372 | 15,659 | +22.340% |
| 2026-09-16 | 0.6800 | 0.7500 | 0.6300 | 0.7500 | +10.294% | 1,355 | 14,786 | +53.333% |
| 2026-09-15 | 0.6900 | 0.7400 | 0.6000 | 0.6800 | -5.556% | 937 | 14,604 | +69.118% |
| 2026-09-14 | 0.6200 | 0.7700 | 0.5400 | 0.7200 | +18.033% | 1,496 | 14,346 | +59.722% |
| 2026-09-11 | 0.5600 | 0.6500 | 0.5400 | 0.6100 | +22.000% | 1,193 | 13,658 | +88.525% |
| 2026-09-10 | 0.5000 | 0.5400 | 0.4600 | 0.5000 | +2.041% | 505 | 13,404 | +130.000% |
| 2026-09-09 | 0.4600 | 0.5600 | 0.4400 | 0.4900 | +19.512% | 576 | 13,030 | +134.694% |
| 2026-09-08 | 0.5200 | 0.5600 | 0.4100 | 0.4100 | -19.608% | 605 | 12,592 | +180.488% |
| 2026-09-04 | 0.5500 | 0.6000 | 0.4900 | 0.5100 | -12.069% | 642 | 12,215 | +125.490% |
| 2026-09-03 | 0.5400 | 0.6000 | 0.5200 | 0.5800 | +13.725% | 781 | 12,120 | +98.276% |
| 2026-09-02 | 0.5300 | 0.5800 | 0.4900 | 0.5100 | 0.000% | 263 | 12,060 | +125.490% |
| 2026-09-01 | 0.4300 | 0.5900 | 0.4000 | 0.5100 | +10.870% | 969 | 11,990 | +125.490% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.4000 | 0.4600 | +9.524% | 783 | 11,786 | +150.000% |
| 2026-08-28 | 0.5000 | 0.5200 | 0.4000 | 0.4200 | -12.500% | 573 | 11,412 | +173.810% |
| 2026-08-27 | 0.4000 | 0.5300 | 0.3800 | 0.4800 | +20.000% | 1,109 | 10,415 | +139.583% |
| 2026-08-26 | 0.3900 | 0.4200 | 0.3700 | 0.4000 | -2.439% | 462 | 10,102 | +187.500% |
| 2026-08-25 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | -6.818% | 213 | 9,956 | +180.488% |
| 2026-08-24 | 0.4300 | 0.4400 | 0.3600 | 0.4400 | +10.000% | 513 | 9,617 | +161.364% |
| 2026-08-21 | 0.3800 | 0.5400 | 0.3800 | 0.4000 | +5.263% | 926 | 8,899 | +187.500% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3400 | 0.3800 | -5.000% | 760 | 8,358 | +202.632% |
| 2026-08-19 | 0.3700 | 0.4200 | 0.3400 | 0.4000 | +14.286% | 915 | 8,032 | +187.500% |
| 2026-08-18 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | -7.895% | 554 | 7,600 | +228.571% |
| 2026-08-17 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | -2.564% | 45 | 7,596 | +202.632% |
| 2026-08-14 | 0.4000 | 0.4400 | 0.3600 | 0.3900 | -13.333% | 57 | 7,574 | +194.872% |
| 2026-08-13 | 0.3700 | 0.4800 | 0.3500 | 0.4500 | +15.385% | 365 | 7,568 | +155.556% |
| 2026-08-12 | 0.3600 | 0.3900 | 0.3400 | 0.3900 | -4.878% | 85 | 7,502 | +194.872% |
| 2026-08-11 | 0.3900 | 0.4200 | 0.3600 | 0.4100 | +5.128% | 129 | 7,478 | +180.488% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | +2.632% | 129 | 7,473 | +194.872% |
| 2026-08-07 | 0.4200 | 0.4500 | 0.3800 | 0.3800 | -11.628% | 175 | 7,517 | +202.632% |
| 2026-08-06 | 0.4100 | 0.4400 | 0.3800 | 0.4300 | +7.500% | 149 | 7,412 | +167.442% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -23.077% | 224 | 7,282 | +187.500% |
| 2026-08-04 | 0.5400 | 0.5800 | 0.5000 | 0.5200 | -10.345% | 306 | 7,272 | +121.154% |
| 2026-08-03 | 0.5600 | 0.5800 | 0.4100 | 0.5800 | -6.452% | 1,919 | 6,686 | +98.276% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.5900 | 0.6200 | -1.587% | 265 | 6,581 | +85.484% |
| 2026-07-30 | 0.6400 | 0.7500 | 0.5800 | 0.6300 | 0.000% | 425 | 6,239 | +82.540% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -13.699% | 199 | 6,288 | +82.540% |
| 2026-07-28 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | +15.873% | 191 | 6,240 | +57.534% |
| 2026-07-27 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | +3.279% | 51 | 6,240 | +82.540% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -8.955% | 71 | 6,232 | +88.525% |
| 2026-07-23 | 0.6800 | 0.6900 | 0.6400 | 0.6700 | 0.000% | 71 | 6,227 | +71.642% |
| 2026-07-22 | 0.7300 | 0.7300 | 0.6600 | 0.6700 | -4.286% | 32 | 6,209 | +71.642% |
| 2026-07-21 | 0.7300 | 0.7500 | 0.6500 | 0.7000 | -1.408% | 20 | 6,209 | +64.286% |
| 2026-07-20 | 0.7000 | 0.8000 | 0.6900 | 0.7100 | -11.250% | 100 | 6,176 | +61.972% |
| 2026-07-17 | 0.7300 | 0.8800 | 0.7200 | 0.8000 | +5.263% | 88 | 6,165 | +43.750% |
| 2026-07-16 | 0.8300 | 0.9000 | 0.7500 | 0.7600 | -10.588% | 76 | 6,133 | +51.316% |
| 2026-07-15 | 0.8800 | 0.8900 | 0.8300 | 0.8500 | -5.556% | 26 | 6,128 | +35.294% |
| 2026-07-14 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +9.756% | 286 | 6,071 | +27.778% |
| 2026-07-13 | 0.6700 | 0.9100 | 0.6700 | 0.8200 | +5.128% | 265 | 5,848 | +40.244% |
| 2026-07-10 | 0.8500 | 0.8900 | 0.7800 | 0.7800 | -11.364% | 126 | 5,843 | +47.436% |
| 2026-07-09 | 0.8200 | 0.8800 | 0.8100 | 0.8800 | +3.529% | 24 | 5,842 | +30.682% |
| 2026-07-08 | 0.8700 | 0.9300 | 0.8200 | 0.8500 | -8.602% | 201 | 5,848 | +35.294% |
| 2026-07-07 | 1.1000 | 1.1000 | 0.8800 | 0.9300 | -15.455% | 148 | 5,834 | +23.656% |
| 2026-07-06 | 1.0200 | 1.2400 | 1.0000 | 1.1000 | -2.655% | 296 | 5,801 | +4.545% |
| 2026-07-02 | 1.1400 | 1.2300 | 1.0600 | 1.1300 | +2.727% | 110 | 5,772 | +1.770% |
| 2026-07-01 | 0.9700 | 1.1600 | 0.9700 | 1.1000 | +10.000% | 227 | 5,610 | +4.545% |
| 2026-06-30 | 1.0200 | 1.0200 | 0.9300 | 1.0000 | +2.041% | 89 | 5,645 | +15.000% |
| 2026-06-29 | 0.9800 | 1.0300 | 0.9800 | 0.9800 | +2.083% | 39 | 5,637 | +17.347% |
| 2026-06-26 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | +14.286% | 51 | 5,606 | +19.792% |
| 2026-06-25 | 0.7500 | 0.9200 | 0.7500 | 0.8400 | -6.667% | 238 | 5,583 | +36.905% |
| 2026-06-24 | 0.9500 | 0.9900 | 0.8800 | 0.9000 | +4.651% | 282 | 5,421 | +27.778% |
| 2026-06-23 | 0.9700 | 0.9900 | 0.8500 | 0.8600 | -4.444% | 195 | 5,374 | +33.721% |
| 2026-06-22 | 1.0000 | 1.0500 | 0.8900 | 0.9000 | -14.286% | 370 | 5,420 | +27.778% |
| 2026-06-18 | 1.0200 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 134 | 5,390 | +9.524% |
| 2026-06-17 | 1.0500 | 1.2000 | 1.0200 | 1.0500 | +0.962% | 144 | 5,352 | +9.524% |
| 2026-06-16 | 1.0500 | 1.1000 | 0.9400 | 1.0400 | -5.455% | 68 | 5,339 | +10.577% |
| 2026-06-15 | 1.2000 | 1.2400 | 1.1000 | 1.1000 | -8.333% | 257 | 5,131 | +4.545% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.1500 | 1.2000 | -7.692% | 156 | 5,108 | -4.167% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.2300 | 1.3000 | -12.162% | 88 | 5,104 | -11.538% |
| 2026-06-10 | 1.3900 | 1.4900 | 1.3800 | 1.4800 | +8.824% | 62 | 5,056 | -22.297% |
| 2026-06-09 | 1.4500 | 1.4600 | 1.3300 | 1.3600 | -2.857% | 22 | 5,050 | -15.441% |
| 2026-06-08 | 1.4600 | 1.4600 | 1.3100 | 1.4000 | +3.704% | 27 | 5,043 | -17.857% |
| 2026-06-05 | 1.5300 | 1.5400 | 1.2100 | 1.3500 | -12.338% | 90 | 4,998 | -14.815% |
| 2026-06-04 | 1.5000 | 1.7500 | 1.5000 | 1.5400 | +2.667% | 86 | 4,987 | -25.325% |
| 2026-06-03 | 1.6500 | 1.8000 | 1.4800 | 1.5000 | +20.968% | 153 | 5,009 | -23.333% |
| 2026-06-02 | 1.3000 | 1.3100 | 1.1100 | 1.2400 | -10.145% | 116 | 4,975 | -7.258% |
| 2026-06-01 | 1.2700 | 1.4400 | 0.9900 | 1.3800 | +6.154% | 114 | 4,916 | -16.667% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.1900 | 1.3000 | -10.345% | 59 | 4,906 | -11.538% |
| 2026-05-28 | 1.4600 | 1.5600 | 1.4000 | 1.4500 | 0.000% | 133 | 4,843 | -20.690% |
| 2026-05-27 | 1.5000 | 1.5200 | 1.4100 | 1.4500 | -8.805% | 99 | 4,809 | -20.690% |
| 2026-05-26 | 1.6400 | 1.6500 | 1.5200 | 1.5900 | +2.581% | 18 | 4,796 | -27.673% |
| 2026-05-22 | 1.8100 | 1.8100 | 1.5500 | 1.5500 | -14.835% | 90 | 4,715 | -25.806% |
| 2026-05-21 | 2.0100 | 2.0100 | 1.8000 | 1.8200 | -4.211% | 26 | 4,695 | -36.813% |
| 2026-05-20 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | +10.465% | 56 | 4,663 | -39.474% |
| 2026-05-19 | 1.7300 | 1.7500 | 1.5600 | 1.7200 | +2.381% | 114 | 4,629 | -33.140% |
| 2026-05-18 | 1.5700 | 1.7100 | 1.5400 | 1.6800 | +5.660% | 86 | 4,602 | -31.548% |
| 2026-05-15 | 1.6400 | 1.7400 | 1.4800 | 1.5900 | 0.000% | 614 | 4,541 | -27.673% |
| 2026-05-14 | 2.1200 | 2.1200 | 1.5900 | 1.5900 | -10.169% | 334 | 4,525 | -27.673% |
| 2026-05-13 | 1.8000 | 1.9400 | 1.7000 | 1.7700 | -6.842% | 350 | 4,246 | -35.028% |
| 2026-05-12 | 1.9300 | 2.1300 | 1.8900 | 1.9000 | -13.636% | 111 | 4,219 | -39.474% |
| 2026-05-11 | 2.4500 | 2.4500 | 2.0000 | 2.2000 | -11.647% | 510 | 4,167 | -47.727% |
| 2026-05-08 | 2.5000 | 2.6100 | 2.3400 | 2.4900 | +2.049% | 2,439 | 3,334 | -53.815% |
| 2026-05-07 | 2.7500 | 2.8600 | 2.3600 | 2.4400 | -13.167% | 1,793 | 2,866 | -52.869% |
| 2026-05-06 | 3.1000 | 3.2000 | 2.5900 | 2.8100 | +0.717% | 1,029 | 3,278 | -59.075% |
| 2026-05-05 | 2.5200 | 3.0000 | 2.2500 | 2.7900 | +11.600% | 1,031 | 3,462 | -58.781% |
| 2026-05-04 | 3.2700 | 3.6000 | 2.4100 | 2.5000 | -35.065% | 2,396 | 2,854 | -54.000% |
| 2026-05-01 | 2.7000 | 4.0000 | 2.6400 | 3.8500 | +48.649% | 347 | 2,793 | -70.130% |
| 2026-04-30 | 2.3700 | 2.7100 | 2.2500 | 2.5900 | +7.469% | 430 | 2,724 | -55.598% |
| 2026-04-29 | 2.5000 | 2.5400 | 2.2200 | 2.4100 | -8.712% | 347 | 2,756 | -52.282% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.5000 | 2.6400 | -10.811% | 863 | 2,817 | -56.439% |
| 2026-04-27 | 2.8000 | 3.0200 | 2.8000 | 2.9600 | +12.121% | 147 | 2,796 | -61.149% |
| 2026-04-24 | 2.5900 | 2.7800 | 2.4800 | 2.6400 | -2.222% | 311 | 2,777 | -56.439% |
| 2026-04-23 | 3.1500 | 3.1500 | 2.4500 | 2.7000 | -7.534% | 409 | 2,761 | -57.407% |
| 2026-04-22 | 2.4800 | 3.1000 | 2.4800 | 2.9200 | +23.207% | 1,070 | 3,378 | -60.616% |
| 2026-04-21 | 2.5700 | 2.7900 | 2.2800 | 2.3700 | -10.566% | 298 | 3,360 | -51.477% |
| 2026-04-20 | 2.2500 | 2.6500 | 2.2500 | 2.6500 | +12.288% | 136 | 3,240 | -56.604% |
| 2026-04-17 | 2.8400 | 2.8400 | 2.3400 | 2.3600 | -15.714% | 194 | 3,139 | -51.271% |
| 2026-04-16 | 2.4900 | 2.9200 | 2.4100 | 2.8000 | +11.554% | 1,246 | 2,313 | -58.929% |
| 2026-04-15 | 2.0400 | 2.6600 | 2.0400 | 2.5100 | +19.524% | 857 | 1,825 | -54.183% |
| 2026-04-14 | 1.8500 | 2.1700 | 1.8500 | 2.1000 | +20.000% | 128 | 1,802 | -45.238% |
| 2026-04-13 | 1.5900 | 1.8400 | 1.5900 | 1.7500 | +4.790% | 285 | 1,976 | -34.286% |
| 2026-04-10 | 1.6000 | 1.8400 | 1.5000 | 1.6700 | +1.212% | 912 | 1,976 | -31.138% |
| 2026-04-09 | 1.7500 | 1.8500 | 1.6400 | 1.6500 | +2.484% | 332 | 1,387 | -30.303% |
| 2026-04-08 | 1.8600 | 1.8600 | 1.6100 | 1.6100 | -16.580% | 441 | 1,395 | -28.571% |
| 2026-04-07 | 1.7000 | 1.9800 | 1.7000 | 1.9300 | +9.659% | 347 | 1,376 | -40.415% |
| 2026-04-06 | 2.0500 | 2.0500 | 1.7300 | 1.7600 | -7.368% | 159 | 1,274 | -34.659% |
| 2026-04-02 | 1.7200 | 1.9600 | 1.7200 | 1.9000 | +14.458% | 196 | 1,252 | -39.474% |
| 2026-04-01 | 1.8900 | 1.8900 | 1.6600 | 1.6600 | -12.169% | 123 | 1,252 | -30.723% |
| 2026-03-31 | 1.7300 | 1.8900 | 1.7100 | 1.8900 | +11.176% | 41 | 1,272 | -39.153% |
| 2026-03-30 | 1.6600 | 1.7200 | 1.5800 | 1.7000 | +13.333% | 174 | 1,266 | -32.353% |
| 2026-03-27 | 1.5100 | 1.9300 | 1.5000 | 1.5000 | -9.091% | 176 | 1,274 | -23.333% |
| 2026-03-26 | 1.9000 | 2.0000 | 1.6200 | 1.6500 | -13.158% | 451 | 1,254 | -30.303% |
| 2026-03-25 | 2.0300 | 2.0500 | 1.8500 | 1.9000 | -10.377% | 123 | 1,197 | -39.474% |
| 2026-03-24 | 2.2000 | 2.2200 | 1.9600 | 2.1200 | 0.000% | 62 | 1,157 | -45.755% |
| 2026-03-23 | 2.2100 | 2.2500 | 2.0900 | 2.1200 | +8.163% | 514 | 1,145 | -45.755% |
| 2026-03-20 | 2.2700 | 2.2700 | 1.9600 | 1.9600 | -14.783% | 215 | 1,024 | -41.327% |
| 2026-03-19 | 2.2300 | 2.4500 | 2.1600 | 2.3000 | -6.122% | 577 | 1,022 | -50.000% |
| 2026-03-18 | 2.5200 | 2.6700 | 2.4000 | 2.4500 | -1.210% | 446 | 1,199 | -53.061% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.4600 | 2.4800 | -0.800% | 113 | 1,176 | -53.629% |
| 2026-03-16 | 3.1500 | 3.1500 | 2.4900 | 2.5000 | -10.714% | 559 | 1,170 | -54.000% |
| 2026-03-13 | 3.2000 | 3.3100 | 2.8000 | 2.8000 | -11.672% | 401 | 1,133 | -58.929% |
| 2026-03-12 | 3.2000 | 3.3000 | 2.9900 | 3.1700 | +2.258% | 887 | 1,227 | -63.722% |
| 2026-03-11 | 3.1300 | 3.1500 | 2.9700 | 3.1000 | -0.958% | 217 | 992 | -62.903% |
| 2026-03-10 | 3.4600 | 3.5200 | 3.1100 | 3.1300 | -10.057% | 166 | 1,051 | -63.259% |
| 2026-03-09 | 2.7800 | 3.5100 | 2.7800 | 3.4800 | +6.098% | 256 | 1,043 | -66.954% |
| 2026-03-06 | 3.2600 | 3.3000 | 3.0800 | 3.2800 | +9.699% | 322 | 998 | -64.939% |
| 2026-03-05 | 3.0000 | 3.2000 | 2.8900 | 2.9900 | -2.922% | 75 | 965 | -61.538% |
| 2026-03-04 | 3.2500 | 3.2500 | 3.0500 | 3.0800 | -3.750% | 78 | 960 | -62.662% |
| 2026-03-03 | 3.1900 | 3.3200 | 2.9600 | 3.2000 | 0.000% | 241 | 967 | -64.063% |
| 2026-03-02 | 3.0000 | 3.3500 | 3.0000 | 3.2000 | +0.313% | 120 | 986 | -64.063% |
| 2026-02-27 | 3.3000 | 3.3700 | 3.1500 | 3.1900 | -3.040% | 46 | 995 | -63.950% |
| 2026-02-26 | 3.2000 | 3.4000 | 3.1300 | 3.2900 | -1.791% | 103 | 1,006 | -65.046% |
| 2026-02-25 | 3.2700 | 3.4400 | 3.1000 | 3.3500 | +8.065% | 838 | 1,113 | -65.672% |
| 2026-02-24 | 3.2000 | 3.5000 | 2.9800 | 3.1000 | -6.061% | 674 | 1,113 | -62.903% |
| 2026-02-23 | 2.9000 | 3.3000 | 2.7800 | 3.3000 | +13.793% | 810 | 1,111 | -65.152% |
| 2026-02-20 | 3.2000 | 3.2000 | 2.8600 | 2.9000 | -11.585% | 310 | 1,106 | -60.345% |
| 2026-02-19 | 3.2100 | 3.4000 | 3.1000 | 3.2800 | +2.821% | 332 | 1,103 | -64.939% |
| 2026-02-18 | 3.1000 | 3.3700 | 3.0500 | 3.1900 | +9.247% | 291 | 1,093 | -63.950% |
| 2026-02-17 | 3.1800 | 3.3000 | 2.9100 | 2.9200 | -8.750% | 216 | 1,093 | -60.616% |
| 2026-02-13 | 3.3300 | 3.5500 | 3.1000 | 3.2000 | +1.911% | 204 | 1,059 | -64.063% |
| 2026-02-12 | 3.5500 | 3.6000 | 3.1400 | 3.1400 | -10.286% | 49 | 1,059 | -63.376% |
| 2026-02-11 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | -12.500% | 4 | 1,063 | -67.143% |
| 2026-02-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +7.817% | 1 | 1,064 | -71.250% |
| 2026-02-09 | 3.7000 | 3.7300 | 3.7000 | 3.7100 | -5.598% | 15 | 1,064 | -69.003% |
| 2026-02-06 | 4.1500 | 4.1500 | 3.7700 | 3.9300 | -2.963% | 59 | 1,063 | -70.738% |
| 2026-02-05 | 4.0000 | 4.4500 | 4.0000 | 4.0500 | -3.110% | 41 | 1,093 | -71.605% |
| 2026-02-04 | 3.8500 | 4.1800 | 3.7000 | 4.1800 | +9.138% | 200 | 1,089 | -72.488% |
| 2026-02-03 | 4.4000 | 4.4000 | 3.5000 | 3.8300 | -14.509% | 74 | 1,055 | -69.974% |
| 2026-02-02 | 3.4500 | 4.6500 | 3.4500 | 4.4800 | +35.758% | 101 | 1,064 | -74.330% |
| 2026-01-30 | 3.2100 | 3.3500 | 2.9900 | 3.3000 | +20.438% | 46 | 989 | -65.152% |
| 2026-01-29 | 2.8400 | 2.9300 | 2.6400 | 2.7400 | -14.375% | 341 | 967 | -58.029% |
| 2026-01-28 | 3.4700 | 3.4700 | 3.1700 | 3.2000 | -7.246% | 9 | 944 | -64.063% |
| 2026-01-27 | 3.4500 | 3.5500 | 3.0700 | 3.4500 | +2.985% | 25 | 950 | -66.667% |
| 2026-01-26 | 2.9900 | 3.8500 | 2.6900 | 3.3500 | +23.162% | 434 | 952 | -65.672% |
| 2026-01-23 | 2.9900 | 2.9900 | 2.5200 | 2.7200 | -2.857% | 414 | 1,065 | -57.721% |
| 2026-01-22 | 2.4900 | 2.9700 | 2.3300 | 2.8000 | +27.854% | 846 | 1,043 | -58.929% |
| 2026-01-21 | 2.2500 | 2.2800 | 1.9400 | 2.1900 | +11.168% | 774 | 873 | -47.489% |
| 2026-01-20 | 1.8100 | 2.1100 | 1.7100 | 1.9700 | +1.546% | 293 | 509 | -41.624% |
| 2026-01-16 | 2.3800 | 2.3800 | 1.8900 | 1.9400 | -1.523% | 333 | 480 | -40.722% |
| 2026-01-15 | 1.9700 | 2.1700 | 1.9100 | 1.9700 | +1.546% | 134 | 480 | -41.624% |
| 2026-01-14 | 1.9800 | 2.0800 | 1.7600 | 1.9400 | -6.280% | 795 | 450 | -40.722% |
| 2026-01-13 | 1.9500 | 2.1500 | 1.8600 | 2.0700 | +1.471% | 225 | 389 | -44.444% |
| 2026-01-12 | 2.0800 | 2.1700 | 1.9300 | 2.0400 | +1.493% | 283 | 341 | -43.627% |
| 2026-01-09 | 4.4000 | 4.4000 | 1.9200 | 2.0100 | -4.286% | 457 | 268 | -42.786% |
| 2026-01-08 | 2.2000 | 2.2600 | 2.0300 | 2.1000 | -6.667% | 121 | 189 | -45.238% |
| 2026-01-07 | 2.3400 | 2.6500 | 2.2500 | 2.2500 | +9.756% | 42 | 164 | -48.889% |
| 2026-01-06 | 1.9000 | 2.1400 | 1.9000 | 2.0500 | +7.895% | 14 | 133 | -43.902% |
| 2026-01-05 | 1.9400 | 2.0600 | 1.9000 | 1.9000 | -13.636% | 15 | 116 | -39.474% |
| 2026-01-02 | 1.9300 | 2.2000 | 1.9300 | 2.2000 | +5.769% | 61 | 116 | -47.727% |
| 2025-12-31 | 2.1500 | 2.1500 | 2.0500 | 2.0800 | +12.432% | 34 | 42 | -44.712% |
| 2025-12-30 | 2.0500 | 2.1800 | 1.8500 | 1.8500 | -15.909% | 4 | 42 | -37.838% |
| 2025-12-29 | 2.3400 | 2.3900 | 2.2000 | 2.2000 | -7.950% | 22 | 43 | -47.727% |
| 2025-12-26 | 2.8900 | 2.8900 | 2.2500 | 2.3900 | -9.811% | 25 | 45 | -51.883% |
| 2025-12-24 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +1.923% | 16 | 16 | -56.604% |
| 2025-12-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 2 | 16 | -55.769% |
| 2025-12-19 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -4.688% | 4 | 14 | -62.295% |
| 2025-12-18 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 11 | 10 | -64.063% |
| 2025-12-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +72.973% | 1 | 3 | -64.063% |
| 2025-12-15 | 2.4700 | 2.8000 | 1.8500 | 1.8500 | 0.000% | 4 | 2 | -37.838% |