GME261218C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.10 | 22.10 | 22.10 | 22.10 | +2.982% | 1 | 9 | 0.000% |
| 2026-10-02 | 21.46 | 21.46 | 21.46 | 21.46 | +3.123% | 1 | 8 | +2.982% |
| 2026-09-29 | 20.81 | 20.81 | 20.81 | 20.81 | -3.209% | 1 | 7 | +6.199% |
| 2026-09-23 | 21.50 | 21.50 | 21.50 | 21.50 | +2.430% | 1 | 6 | +2.791% |
| 2026-09-22 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000% | 6 | 0 | +5.288% |