GME261218C00027000
GME Dec 18 2026 27.00 Call
optionOPRA
EODOct 7, 2026
1.69USD-2.874%(-0.05)122Vol4,816OI
GME261218C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6800 | 1.7700 | 1.6400 | 1.6900 | -2.874% | 122 | 4,807 | 0.000% |
| 2026-10-06 | 2.0800 | 2.0800 | 1.6500 | 1.7400 | -15.122% | 190 | 4,800 | -2.874% |
| 2026-10-05 | 1.8000 | 2.3700 | 1.8000 | 2.0500 | +19.186% | 506 | 4,734 | -17.561% |
| 2026-10-02 | 1.5900 | 1.7200 | 1.4600 | 1.7200 | +10.256% | 112 | 4,748 | -1.744% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.5000 | 1.5600 | -17.460% | 64 | 4,726 | +8.333% |
| 2026-09-30 | 1.7500 | 1.9000 | 1.5500 | 1.8900 | +47.656% | 174 | 4,732 | -10.582% |
| 2026-09-29 | 1.5400 | 1.5400 | 1.2500 | 1.2800 | -18.987% | 99 | 4,734 | +32.031% |
| 2026-09-28 | 1.4400 | 1.6800 | 1.4400 | 1.5800 | +3.947% | 65 | 4,684 | +6.962% |
| 2026-09-25 | 2.0800 | 2.0800 | 1.4500 | 1.5200 | -29.302% | 269 | 4,540 | +11.184% |
| 2026-09-24 | 1.6000 | 2.2200 | 1.5400 | 2.1500 | +16.848% | 304 | 4,349 | -21.395% |
| 2026-09-23 | 1.8500 | 1.9400 | 1.6900 | 1.8400 | -1.075% | 89 | 4,305 | -8.152% |
| 2026-09-22 | 1.7000 | 1.9400 | 1.5900 | 1.8600 | +48.800% | 946 | 4,370 | -9.140% |
| 2026-09-21 | 1.2000 | 1.3200 | 1.1300 | 1.2500 | +5.932% | 111 | 4,403 | +35.200% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.1000 | 1.1800 | -9.231% | 201 | 4,372 | +43.220% |
| 2026-09-17 | 1.1700 | 1.3000 | 1.1000 | 1.3000 | +36.842% | 82 | 4,345 | +30.000% |
| 2026-09-16 | 0.8900 | 0.9700 | 0.8700 | 0.9500 | +2.151% | 102 | 4,375 | +77.895% |
| 2026-09-15 | 0.9600 | 0.9600 | 0.8400 | 0.9300 | -3.125% | 29 | 4,370 | +81.720% |
| 2026-09-14 | 0.7700 | 1.0700 | 0.7600 | 0.9600 | +18.519% | 218 | 4,382 | +76.042% |
| 2026-09-11 | 0.7800 | 0.8900 | 0.7200 | 0.8100 | +15.714% | 110 | 4,420 | +108.642% |
| 2026-09-10 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +6.061% | 117 | 4,371 | +141.429% |
| 2026-09-09 | 0.5700 | 0.6600 | 0.5500 | 0.6600 | +32.000% | 153 | 4,347 | +156.061% |
| 2026-09-08 | 0.6300 | 0.6700 | 0.5000 | 0.5000 | -30.556% | 180 | 4,298 | +238.000% |
| 2026-09-04 | 0.7000 | 0.7600 | 0.6300 | 0.7200 | +4.348% | 724 | 3,679 | +134.722% |
| 2026-09-03 | 0.6700 | 0.7100 | 0.6200 | 0.6900 | +7.812% | 101 | 3,719 | +144.928% |
| 2026-09-02 | 0.6800 | 0.7300 | 0.6300 | 0.6400 | 0.000% | 107 | 3,684 | +164.062% |
| 2026-09-01 | 0.5000 | 0.6600 | 0.4700 | 0.6400 | +20.755% | 398 | 3,771 | +164.062% |
| 2026-08-31 | 0.6800 | 0.6800 | 0.5100 | 0.5300 | -3.636% | 511 | 3,748 | +218.868% |
| 2026-08-28 | 0.5800 | 0.6500 | 0.5300 | 0.5500 | -16.667% | 37 | 3,757 | +207.273% |
| 2026-08-27 | 0.5800 | 0.6600 | 0.4800 | 0.6600 | +43.478% | 180 | 3,649 | +156.061% |
| 2026-08-26 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 0.000% | 320 | 3,437 | +267.391% |
| 2026-08-25 | 0.4800 | 0.5200 | 0.4600 | 0.4600 | -8.000% | 337 | 3,238 | +267.391% |
| 2026-08-24 | 0.5000 | 0.6000 | 0.4700 | 0.5000 | -7.407% | 449 | 3,161 | +238.000% |
| 2026-08-21 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | +17.391% | 151 | 3,073 | +212.963% |
| 2026-08-20 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | -4.167% | 39 | 3,086 | +267.391% |
| 2026-08-19 | 0.4600 | 0.5100 | 0.4400 | 0.4800 | -2.041% | 311 | 2,872 | +252.083% |
| 2026-08-18 | 0.4500 | 0.5100 | 0.3900 | 0.4900 | 0.000% | 75 | 2,880 | +244.898% |
| 2026-08-17 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | -3.922% | 66 | 2,856 | +244.898% |
| 2026-08-14 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | +2.000% | 15 | 2,855 | +231.373% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 22 | 2,854 | +238.000% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 2,853 | +231.373% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | +3.922% | 96 | 2,897 | +218.868% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | -7.273% | 166 | 2,876 | +231.373% |
| 2026-08-06 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | -1.786% | 16 | 2,866 | +207.273% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | -16.418% | 18 | 2,873 | +201.786% |
| 2026-08-04 | 0.7400 | 0.7500 | 0.6700 | 0.6700 | -15.190% | 61 | 2,897 | +152.239% |
| 2026-08-03 | 0.6500 | 0.9000 | 0.6100 | 0.7900 | -14.130% | 90 | 2,905 | +113.924% |
| 2026-07-31 | 0.9800 | 1.0300 | 0.9100 | 0.9200 | -5.155% | 6 | 2,903 | +83.696% |
| 2026-07-30 | 0.8500 | 1.0000 | 0.8500 | 0.9700 | -3.000% | 11 | 2,895 | +74.227% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 14 | 2,895 | +69.000% |
| 2026-07-28 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | +20.879% | 11 | 2,886 | +53.636% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -4.211% | 16 | 2,870 | +85.714% |
| 2026-07-23 | 0.9800 | 1.0100 | 0.9300 | 0.9500 | -3.061% | 72 | 2,859 | +77.895% |
| 2026-07-22 | 0.9800 | 1.0300 | 0.9800 | 0.9800 | -5.769% | 50 | 2,878 | +72.449% |
| 2026-07-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +25.301% | 5 | 2,876 | +62.500% |
| 2026-07-20 | 1.0600 | 1.2000 | 0.8300 | 0.8300 | -30.252% | 127 | 2,850 | +103.614% |
| 2026-07-17 | 1.1400 | 1.1900 | 1.1000 | 1.1900 | +1.709% | 67 | 2,799 | +42.017% |
| 2026-07-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.687% | 5 | 2,799 | +44.444% |
| 2026-07-15 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +0.752% | 9 | 2,799 | +26.119% |
| 2026-07-14 | 1.3300 | 1.3300 | 1.2900 | 1.3300 | +7.258% | 15 | 2,797 | +27.068% |
| 2026-07-13 | 1.0200 | 1.2500 | 1.0200 | 1.2400 | +4.202% | 19 | 2,812 | +36.290% |
| 2026-07-09 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -4.800% | 11 | 2,813 | +42.017% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 2,813 | +35.200% |
| 2026-07-07 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -16.340% | 56 | 2,813 | +32.031% |
| 2026-07-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 1 | 2,812 | +10.458% |
| 2026-07-02 | 1.5500 | 1.7100 | 1.5500 | 1.5600 | -6.024% | 50 | 2,779 | +8.333% |
| 2026-07-01 | 1.4300 | 1.6600 | 1.4300 | 1.6600 | +22.963% | 17 | 2,775 | +1.807% |
| 2026-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 2,774 | +25.185% |
| 2026-06-29 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +6.667% | 11 | 2,768 | +17.361% |
| 2026-06-26 | 1.3200 | 1.3500 | 1.2600 | 1.3500 | +11.570% | 8 | 2,760 | +25.185% |
| 2026-06-25 | 1.2600 | 1.2600 | 1.1500 | 1.2100 | -3.968% | 48 | 2,739 | +39.669% |
| 2026-06-24 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | +5.882% | 44 | 2,770 | +34.127% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.1900 | 1.1900 | -13.768% | 288 | 2,748 | +42.017% |
| 2026-06-22 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -9.804% | 86 | 2,740 | +22.464% |
| 2026-06-18 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 2,740 | +10.458% |
| 2026-06-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +5.674% | 9 | 2,740 | +13.423% |
| 2026-06-16 | 1.4700 | 1.5000 | 1.3200 | 1.4100 | -9.032% | 22 | 2,737 | +19.858% |
| 2026-06-15 | 1.6000 | 1.6100 | 1.5500 | 1.5500 | -3.125% | 13 | 2,730 | +9.032% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -2.439% | 64 | 2,726 | +5.625% |
| 2026-06-11 | 1.9000 | 1.9000 | 1.6000 | 1.6400 | -16.327% | 75 | 2,678 | +3.049% |
| 2026-06-10 | 1.9100 | 1.9600 | 1.9100 | 1.9600 | +13.953% | 6 | 2,677 | -13.776% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.7200 | 1.7200 | -10.881% | 19 | 2,668 | -1.744% |
| 2026-06-08 | 1.8500 | 1.9300 | 1.8400 | 1.9300 | +11.561% | 27 | 2,662 | -12.435% |
| 2026-06-05 | 2.0700 | 2.0700 | 1.7000 | 1.7300 | -22.072% | 27 | 2,662 | -2.312% |
| 2026-06-04 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | +11.000% | 4 | 2,661 | -23.874% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.457% | 1 | 2,662 | -15.500% |
| 2026-06-02 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -10.989% | 22 | 2,661 | +4.321% |
| 2026-06-01 | 1.7100 | 1.8200 | 1.7000 | 1.8200 | +4.000% | 9 | 2,659 | -7.143% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -6.915% | 9 | 2,652 | -3.429% |
| 2026-05-28 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -8.738% | 3 | 2,650 | -10.106% |
| 2026-05-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.630% | 1 | 2,650 | -17.961% |
| 2026-05-26 | 2.1700 | 2.1700 | 2.1000 | 2.1600 | +2.370% | 9 | 2,650 | -21.759% |
| 2026-05-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.083% | 1 | 2,650 | -19.905% |
| 2026-05-21 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | -4.000% | 11 | 2,661 | -29.583% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 3 | 2,661 | -32.400% |
| 2026-05-19 | 2.1200 | 2.1900 | 2.1200 | 2.1900 | -0.455% | 3 | 2,661 | -22.831% |
| 2026-05-18 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +4.762% | 3 | 2,658 | -23.182% |
| 2026-05-15 | 2.1500 | 2.1600 | 2.1000 | 2.1000 | -3.670% | 22 | 2,648 | -19.524% |
| 2026-05-14 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -7.234% | 17 | 2,643 | -22.477% |
| 2026-05-13 | 2.4700 | 2.5400 | 2.3500 | 2.3500 | -5.242% | 12 | 2,641 | -28.085% |
| 2026-05-12 | 2.7500 | 2.7800 | 2.4800 | 2.4800 | -8.824% | 17 | 2,640 | -31.855% |
| 2026-05-11 | 2.9000 | 3.0000 | 2.7200 | 2.7200 | -16.308% | 18 | 2,630 | -37.868% |
| 2026-05-08 | 3.2000 | 3.3000 | 3.1500 | 3.2500 | +3.175% | 10 | 2,632 | -48.000% |
| 2026-05-07 | 3.6000 | 3.6000 | 3.1500 | 3.1500 | -12.500% | 8 | 2,630 | -46.349% |
| 2026-05-06 | 3.5500 | 3.8000 | 3.5500 | 3.6000 | +4.348% | 138 | 2,653 | -53.056% |
| 2026-05-05 | 2.3500 | 3.7500 | 2.3500 | 3.4500 | +3.293% | 4,627 | 654 | -51.014% |
| 2026-05-04 | 4.1000 | 4.4500 | 3.2000 | 3.3400 | -29.832% | 87 | 632 | -49.401% |
| 2026-05-01 | 3.6000 | 4.9300 | 3.6000 | 4.7600 | +37.971% | 84 | 638 | -64.496% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.3100 | 3.4500 | +7.813% | 20 | 637 | -51.014% |
| 2026-04-29 | 3.2000 | 3.3000 | 3.1000 | 3.2000 | -8.571% | 27 | 615 | -47.188% |
| 2026-04-28 | 3.4100 | 3.5300 | 3.4000 | 3.5000 | -7.652% | 9 | 609 | -51.714% |
| 2026-04-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +8.286% | 4 | 607 | -55.409% |
| 2026-04-24 | 3.5800 | 3.5800 | 3.4000 | 3.5000 | -9.794% | 11 | 611 | -51.714% |
| 2026-04-23 | 3.9500 | 3.9500 | 3.6500 | 3.8800 | +3.467% | 12 | 613 | -56.443% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.741% | 1 | 613 | -54.933% |
| 2026-04-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -3.284% | 1 | 613 | -47.840% |
| 2026-04-20 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +1.515% | 6 | 611 | -49.552% |
| 2026-04-17 | 3.5500 | 3.5500 | 3.2700 | 3.3000 | -11.290% | 51 | 598 | -48.788% |
| 2026-04-16 | 3.3000 | 3.7200 | 3.3000 | 3.7200 | +16.250% | 4 | 597 | -54.570% |
| 2026-04-15 | 3.2600 | 3.2700 | 3.1600 | 3.2000 | +12.281% | 13 | 597 | -47.188% |
| 2026-04-14 | 2.6700 | 2.9900 | 2.6700 | 2.8500 | +27.232% | 66 | 597 | -40.702% |
| 2026-04-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.030% | 5 | 650 | -24.554% |
| 2026-04-10 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +0.435% | 3 | 650 | -26.840% |
| 2026-04-09 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -3.766% | 20 | 648 | -26.522% |
| 2026-04-08 | 2.5000 | 2.5100 | 2.3800 | 2.3900 | -11.152% | 47 | 648 | -29.289% |
| 2026-04-07 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 2 | 647 | -37.175% |
| 2026-04-02 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | +12.174% | 21 | 645 | -34.496% |
| 2026-04-01 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | +9.524% | 14 | 645 | -26.522% |
| 2026-03-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 644 | -19.524% |
| 2026-03-27 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -8.696% | 5 | 645 | -19.524% |
| 2026-03-26 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -12.214% | 24 | 644 | -26.522% |
| 2026-03-25 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | -7.092% | 3 | 644 | -35.496% |
| 2026-03-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 2 | 642 | -40.071% |
| 2026-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 4 | 644 | -43.667% |
| 2026-03-18 | 3.2500 | 3.3200 | 3.2100 | 3.2500 | 0.000% | 48 | 644 | -48.000% |
| 2026-03-17 | 3.3200 | 3.3700 | 3.2500 | 3.2500 | -8.451% | 84 | 646 | -48.000% |
| 2026-03-16 | 3.9200 | 3.9200 | 3.5000 | 3.5500 | -2.740% | 40 | 643 | -52.394% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -5.195% | 20 | 625 | -53.699% |
| 2026-03-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 100 | 605 | -56.104% |
| 2026-03-10 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -6.760% | 4 | 605 | -57.750% |
| 2026-03-09 | 4.1700 | 4.3000 | 4.1700 | 4.2900 | +10.000% | 12 | 603 | -60.606% |
| 2026-03-06 | 3.9500 | 4.0000 | 3.7900 | 3.9000 | -2.743% | 14 | 601 | -56.667% |
| 2026-03-03 | 3.7000 | 4.0400 | 3.7000 | 4.0100 | -0.988% | 17 | 599 | -57.855% |
| 2026-03-02 | 3.9100 | 4.0500 | 3.9100 | 4.0500 | +1.250% | 2 | 586 | -58.272% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 1 | 585 | -57.750% |
| 2026-02-26 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | +0.952% | 2 | 584 | -60.142% |
| 2026-02-25 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | +4.478% | 2 | 583 | -59.762% |
| 2026-02-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.416% | 2 | 583 | -57.960% |
| 2026-02-23 | 3.6700 | 3.8500 | 3.5000 | 3.8500 | -1.282% | 105 | 583 | -56.104% |
| 2026-02-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 515 | -56.667% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 514 | -57.750% |
| 2026-02-17 | 3.8600 | 3.9500 | 3.8000 | 3.9500 | -6.398% | 8 | 513 | -57.215% |
| 2026-02-13 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | +2.427% | 5 | 513 | -59.953% |
| 2026-02-12 | 4.3500 | 4.3500 | 4.1200 | 4.1200 | -5.287% | 22 | 513 | -58.981% |
| 2026-02-11 | 4.4400 | 4.4400 | 4.3500 | 4.3500 | -10.309% | 23 | 518 | -61.149% |
| 2026-02-10 | 4.6000 | 4.9800 | 4.6000 | 4.8500 | +6.593% | 14 | 495 | -65.155% |
| 2026-02-09 | 4.9000 | 4.9000 | 4.5000 | 4.5500 | -2.151% | 61 | 485 | -62.857% |
| 2026-02-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.429% | 30 | 508 | -63.656% |
| 2026-02-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.025% | 3 | 538 | -67.810% |
| 2026-02-04 | 4.6000 | 4.8700 | 4.6000 | 4.8600 | +1.250% | 5 | 538 | -65.226% |
| 2026-02-03 | 5.3500 | 5.3500 | 4.8000 | 4.8000 | -12.727% | 10 | 541 | -64.792% |
| 2026-02-02 | 4.8900 | 5.5000 | 4.0500 | 5.5000 | +35.802% | 134 | 535 | -69.273% |
| 2026-01-30 | 4.1300 | 4.1300 | 3.9400 | 4.0500 | +14.407% | 47 | 427 | -58.272% |
| 2026-01-29 | 3.7000 | 3.7000 | 3.4500 | 3.5400 | -12.159% | 9 | 380 | -52.260% |
| 2026-01-28 | 4.4200 | 4.4200 | 4.0300 | 4.0300 | -10.444% | 5 | 384 | -58.065% |
| 2026-01-27 | 4.0000 | 4.5000 | 3.9000 | 4.5000 | -4.255% | 16 | 385 | -62.444% |
| 2026-01-26 | 3.7400 | 4.9000 | 3.6800 | 4.7000 | +38.235% | 61 | 382 | -64.043% |
| 2026-01-23 | 3.4500 | 3.6000 | 3.1700 | 3.4000 | -8.108% | 9 | 385 | -50.294% |
| 2026-01-22 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | +35.531% | 178 | 380 | -54.324% |
| 2026-01-21 | 2.7500 | 2.7900 | 2.7300 | 2.7300 | +3.019% | 9 | 289 | -38.095% |
| 2026-01-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 5 | 286 | -36.226% |
| 2026-01-15 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | 0.000% | 2 | 286 | -35.741% |
| 2026-01-12 | 2.7500 | 2.7500 | 2.6300 | 2.6300 | -8.997% | 2 | 286 | -35.741% |
| 2026-01-09 | 2.7000 | 2.8900 | 2.7000 | 2.8900 | +1.404% | 11 | 286 | -41.522% |
| 2026-01-08 | 2.8100 | 2.8600 | 2.8000 | 2.8500 | -6.250% | 250 | 275 | -40.702% |
| 2026-01-07 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +21.600% | 1 | 192 | -44.408% |
| 2026-01-02 | 2.7200 | 2.7300 | 2.5000 | 2.5000 | -3.475% | 41 | 191 | -32.400% |
| 2025-12-31 | 2.5700 | 2.6200 | 2.5500 | 2.5900 | -11.905% | 4 | 172 | -34.749% |
| 2025-12-26 | 3.0100 | 3.0100 | 2.9400 | 2.9400 | -10.092% | 8 | 172 | -42.517% |
| 2025-12-24 | 3.1000 | 3.2700 | 3.1000 | 3.2700 | +6.169% | 7 | 169 | -48.318% |
| 2025-12-23 | 3.1700 | 3.1700 | 3.0800 | 3.0800 | -8.876% | 161 | 169 | -45.130% |
| 2025-12-22 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -9.626% | 7 | 9 | -50.000% |
| 2025-12-19 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.094% | 1 | 2 | -54.813% |
| 2025-12-17 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +4.372% | 1 | 1 | -55.759% |
| 2025-12-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1 | 1 | -53.825% |