GME261218C00025000
GME Dec 18 2026 25.00 Call
optionOPRA
EODOct 7, 2026
2.35USD-0.424%(-0.01)1,041Vol33,586OI
GME261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3800 | 2.4500 | 2.2200 | 2.3500 | -0.424% | 1,041 | 33,961 | 0.000% |
| 2026-10-06 | 2.5800 | 2.7100 | 2.2700 | 2.3600 | -14.182% | 1,276 | 33,137 | -0.424% |
| 2026-10-05 | 2.4500 | 3.2000 | 2.4500 | 2.7500 | +16.525% | 2,090 | 33,400 | -14.545% |
| 2026-10-02 | 2.0900 | 2.3900 | 1.9600 | 2.3600 | +14.010% | 2,052 | 32,834 | -0.424% |
| 2026-10-01 | 2.4000 | 2.4900 | 1.9900 | 2.0700 | -15.510% | 1,409 | 32,962 | +13.527% |
| 2026-09-30 | 2.4000 | 2.5900 | 2.1600 | 2.4500 | +33.152% | 2,860 | 32,503 | -4.082% |
| 2026-09-29 | 2.1700 | 2.1700 | 1.7000 | 1.8400 | -13.615% | 4,193 | 29,451 | +27.717% |
| 2026-09-28 | 2.0100 | 2.3000 | 1.9300 | 2.1300 | +7.576% | 1,626 | 30,415 | +10.329% |
| 2026-09-25 | 2.6000 | 2.6900 | 1.8000 | 1.9800 | -30.035% | 4,479 | 29,742 | +18.687% |
| 2026-09-24 | 2.2000 | 2.9500 | 2.0000 | 2.8300 | +23.043% | 3,270 | 29,730 | -16.961% |
| 2026-09-23 | 2.3800 | 2.5800 | 2.2300 | 2.3000 | -2.128% | 1,860 | 30,200 | +2.174% |
| 2026-09-22 | 1.9600 | 2.5000 | 1.8500 | 2.3500 | +46.875% | 3,098 | 29,978 | 0.000% |
| 2026-09-21 | 1.6500 | 1.7900 | 1.5200 | 1.6000 | +3.226% | 1,830 | 29,728 | +46.875% |
| 2026-09-18 | 1.7100 | 1.7700 | 1.4000 | 1.5500 | -11.429% | 1,522 | 29,219 | +51.613% |
| 2026-09-17 | 1.3800 | 1.7700 | 1.2300 | 1.7500 | +26.812% | 3,237 | 28,879 | +34.286% |
| 2026-09-16 | 1.2100 | 1.4600 | 1.1500 | 1.3800 | +18.966% | 3,233 | 26,468 | +70.290% |
| 2026-09-15 | 1.2300 | 1.2500 | 1.1000 | 1.1600 | -10.769% | 1,262 | 26,042 | +102.586% |
| 2026-09-14 | 1.0700 | 1.4000 | 0.9700 | 1.3000 | +18.182% | 2,585 | 25,692 | +80.769% |
| 2026-09-11 | 1.0000 | 1.1500 | 0.9900 | 1.1000 | +29.412% | 11,921 | 15,065 | +113.636% |
| 2026-09-10 | 0.8100 | 0.9600 | 0.7600 | 0.8500 | +1.190% | 603 | 14,907 | +176.471% |
| 2026-09-09 | 0.7500 | 0.9500 | 0.6900 | 0.8400 | +27.273% | 1,149 | 14,834 | +179.762% |
| 2026-09-08 | 0.8700 | 0.9400 | 0.6500 | 0.6600 | -23.256% | 1,053 | 14,028 | +256.061% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.7800 | 0.8600 | +1.176% | 486 | 13,797 | +173.256% |
| 2026-09-03 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | +4.938% | 743 | 13,129 | +176.471% |
| 2026-09-02 | 0.7800 | 0.8500 | 0.7500 | 0.8100 | +5.195% | 511 | 12,825 | +190.123% |
| 2026-09-01 | 0.6000 | 0.9000 | 0.6000 | 0.7700 | +24.194% | 506 | 12,701 | +205.195% |
| 2026-08-31 | 0.8000 | 0.8300 | 0.6000 | 0.6200 | +1.639% | 511 | 12,555 | +279.032% |
| 2026-08-28 | 0.7600 | 0.8500 | 0.6100 | 0.6100 | -15.278% | 1,573 | 11,822 | +285.246% |
| 2026-08-27 | 0.6000 | 0.8300 | 0.5700 | 0.7200 | +24.138% | 1,176 | 11,243 | +226.389% |
| 2026-08-26 | 0.6200 | 0.6500 | 0.5800 | 0.5800 | -6.452% | 363 | 11,083 | +305.172% |
| 2026-08-25 | 0.6000 | 0.6400 | 0.5700 | 0.6200 | +1.639% | 732 | 10,423 | +279.032% |
| 2026-08-24 | 0.6700 | 0.6900 | 0.5900 | 0.6100 | -8.955% | 382 | 10,166 | +285.246% |
| 2026-08-21 | 0.6200 | 0.7100 | 0.5900 | 0.6700 | +11.667% | 1,911 | 8,661 | +250.746% |
| 2026-08-20 | 0.6100 | 0.6100 | 0.5600 | 0.6000 | 0.000% | 861 | 7,895 | +291.667% |
| 2026-08-19 | 0.5600 | 0.6400 | 0.5400 | 0.6000 | +5.263% | 267 | 7,710 | +291.667% |
| 2026-08-18 | 0.5600 | 0.6200 | 0.5300 | 0.5700 | -5.000% | 389 | 7,647 | +312.281% |
| 2026-08-17 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | -6.250% | 197 | 7,548 | +291.667% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | -3.030% | 206 | 7,434 | +267.188% |
| 2026-08-13 | 0.6000 | 0.7000 | 0.5800 | 0.6600 | +6.452% | 537 | 7,142 | +256.061% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -7.463% | 253 | 7,081 | +279.032% |
| 2026-08-11 | 0.6500 | 0.7100 | 0.6000 | 0.6700 | +1.515% | 768 | 6,607 | +250.746% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.6500 | 0.6600 | -5.714% | 150 | 6,530 | +256.061% |
| 2026-08-07 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | -9.091% | 191 | 6,408 | +235.714% |
| 2026-08-06 | 0.7000 | 0.7800 | 0.6800 | 0.7700 | +5.479% | 348 | 6,387 | +205.195% |
| 2026-08-05 | 0.8800 | 0.8800 | 0.7300 | 0.7300 | -17.045% | 371 | 6,073 | +221.918% |
| 2026-08-04 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -9.278% | 227 | 5,940 | +167.045% |
| 2026-08-03 | 0.9400 | 1.1200 | 0.7900 | 0.9700 | -25.385% | 1,176 | 5,169 | +142.268% |
| 2026-07-31 | 1.3500 | 1.3700 | 1.2700 | 1.3000 | -4.412% | 149 | 5,040 | +80.769% |
| 2026-07-30 | 1.3100 | 1.3700 | 1.2500 | 1.3600 | +1.493% | 116 | 4,968 | +72.794% |
| 2026-07-29 | 1.5400 | 1.5400 | 1.3000 | 1.3400 | -14.103% | 172 | 4,966 | +75.373% |
| 2026-07-28 | 1.3800 | 1.5600 | 1.3500 | 1.5600 | +26.829% | 298 | 4,751 | +50.641% |
| 2026-07-27 | 1.2700 | 1.3000 | 1.2100 | 1.2300 | +0.820% | 68 | 4,712 | +91.057% |
| 2026-07-24 | 1.2800 | 1.3300 | 1.2100 | 1.2200 | -6.870% | 119 | 4,693 | +92.623% |
| 2026-07-23 | 1.3800 | 1.3800 | 1.1900 | 1.3100 | -2.963% | 206 | 4,651 | +79.389% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.3300 | 1.3500 | -4.255% | 61 | 4,671 | +74.074% |
| 2026-07-21 | 1.5000 | 1.5800 | 1.3700 | 1.4100 | -2.083% | 132 | 4,622 | +66.667% |
| 2026-07-20 | 1.5100 | 1.5100 | 1.4300 | 1.4400 | -4.000% | 161 | 4,674 | +63.194% |
| 2026-07-17 | 1.5000 | 1.5600 | 1.4600 | 1.5000 | -2.597% | 635 | 5,049 | +56.667% |
| 2026-07-16 | 1.7000 | 1.7700 | 1.5400 | 1.5400 | -3.750% | 188 | 5,041 | +52.597% |
| 2026-07-15 | 1.8000 | 1.8100 | 1.6000 | 1.6000 | -10.112% | 60 | 5,062 | +46.875% |
| 2026-07-14 | 1.7300 | 1.8100 | 1.7200 | 1.7800 | +5.325% | 59 | 5,043 | +32.022% |
| 2026-07-13 | 1.5800 | 1.7800 | 1.5600 | 1.6900 | +9.032% | 108 | 4,975 | +39.053% |
| 2026-07-10 | 1.7000 | 1.7300 | 1.5500 | 1.5500 | -8.824% | 85 | 5,023 | +51.613% |
| 2026-07-09 | 1.6000 | 1.7300 | 1.5800 | 1.7000 | +3.030% | 60 | 5,043 | +38.235% |
| 2026-07-08 | 1.7700 | 1.8000 | 1.6300 | 1.6500 | -8.840% | 497 | 4,693 | +42.424% |
| 2026-07-07 | 2.1700 | 2.1700 | 1.6800 | 1.8100 | -14.623% | 382 | 4,658 | +29.834% |
| 2026-07-06 | 1.9100 | 2.1200 | 1.8200 | 2.1200 | +1.923% | 124 | 4,554 | +10.849% |
| 2026-07-02 | 2.2300 | 2.2800 | 2.0700 | 2.0800 | +4.000% | 125 | 4,515 | +12.981% |
| 2026-07-01 | 1.8500 | 2.1500 | 1.8500 | 2.0000 | +6.383% | 724 | 4,669 | +17.500% |
| 2026-06-30 | 1.8800 | 1.9000 | 1.7500 | 1.8800 | -2.083% | 48 | 4,676 | +25.000% |
| 2026-06-29 | 1.9200 | 1.9500 | 1.8500 | 1.9200 | +3.784% | 56 | 4,667 | +22.396% |
| 2026-06-26 | 1.5400 | 1.8500 | 1.5400 | 1.8500 | +20.915% | 1,208 | 3,988 | +27.027% |
| 2026-06-25 | 1.5800 | 1.6300 | 1.4900 | 1.5300 | -9.467% | 117 | 3,924 | +53.595% |
| 2026-06-24 | 1.7800 | 1.7900 | 1.6500 | 1.6900 | +6.289% | 87 | 3,870 | +39.053% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.5600 | 1.5900 | -5.357% | 55 | 3,856 | +47.799% |
| 2026-06-22 | 1.7400 | 2.0400 | 1.6800 | 1.6800 | -6.667% | 178 | 3,810 | +39.881% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -4.255% | 198 | 3,778 | +30.556% |
| 2026-06-17 | 1.9000 | 1.9500 | 1.7000 | 1.8800 | +10.588% | 113 | 3,769 | +25.000% |
| 2026-06-16 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -12.821% | 49 | 3,760 | +38.235% |
| 2026-06-15 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -5.340% | 23 | 3,737 | +20.513% |
| 2026-06-12 | 2.1300 | 2.1500 | 1.9900 | 2.0600 | -7.207% | 272 | 3,725 | +14.078% |
| 2026-06-11 | 2.3700 | 2.3700 | 2.1400 | 2.2200 | -9.388% | 20 | 3,711 | +5.856% |
| 2026-06-10 | 2.3700 | 2.6800 | 2.3700 | 2.4500 | +2.083% | 66 | 3,709 | -4.082% |
| 2026-06-09 | 2.4500 | 2.4500 | 2.2000 | 2.4000 | +4.348% | 18 | 3,707 | -2.083% |
| 2026-06-08 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | +3.604% | 40 | 3,695 | +2.174% |
| 2026-06-05 | 2.3500 | 2.3600 | 2.1500 | 2.2200 | -17.164% | 102 | 3,714 | +5.856% |
| 2026-06-04 | 2.5000 | 2.8900 | 2.5000 | 2.6800 | +3.077% | 35 | 3,696 | -12.313% |
| 2026-06-03 | 2.9700 | 2.9700 | 2.4600 | 2.6000 | +22.642% | 219 | 3,705 | -9.615% |
| 2026-06-02 | 2.2500 | 2.2500 | 1.9100 | 2.1200 | -5.778% | 81 | 3,710 | +10.849% |
| 2026-06-01 | 2.1400 | 2.2600 | 2.1100 | 2.2500 | +4.651% | 11 | 3,709 | +4.444% |
| 2026-05-29 | 2.2500 | 2.2500 | 2.1000 | 2.1500 | -10.417% | 156 | 3,706 | +9.302% |
| 2026-05-28 | 2.4000 | 2.5000 | 2.4000 | 2.4000 | 0.000% | 16 | 3,708 | -2.083% |
| 2026-05-27 | 2.4500 | 2.5000 | 2.2700 | 2.4000 | -5.138% | 241 | 3,622 | -2.083% |
| 2026-05-26 | 2.5500 | 2.6500 | 2.5300 | 2.5300 | +1.606% | 108 | 3,606 | -7.115% |
| 2026-05-22 | 2.8700 | 2.9500 | 2.4900 | 2.4900 | -12.632% | 139 | 3,633 | -5.622% |
| 2026-05-21 | 2.8700 | 2.8700 | 2.8000 | 2.8500 | -5.000% | 15 | 3,628 | -17.544% |
| 2026-05-20 | 2.8300 | 3.0500 | 2.8200 | 3.0000 | +7.527% | 56 | 3,645 | -21.667% |
| 2026-05-19 | 2.6400 | 2.8400 | 2.5500 | 2.7900 | +4.887% | 79 | 3,611 | -15.771% |
| 2026-05-18 | 2.5700 | 2.8300 | 2.4500 | 2.6600 | +5.976% | 78 | 3,607 | -11.654% |
| 2026-05-15 | 2.6700 | 2.7300 | 2.4800 | 2.5100 | -1.181% | 73 | 3,585 | -6.375% |
| 2026-05-14 | 2.7000 | 2.8500 | 2.5400 | 2.5400 | -7.636% | 183 | 3,615 | -7.480% |
| 2026-05-13 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -8.333% | 152 | 3,561 | -14.545% |
| 2026-05-12 | 2.9600 | 3.3000 | 2.9400 | 3.0000 | -14.530% | 135 | 3,562 | -21.667% |
| 2026-05-11 | 3.7000 | 3.7000 | 3.2900 | 3.5100 | -8.831% | 22 | 3,564 | -33.048% |
| 2026-05-08 | 3.9600 | 4.0000 | 3.8000 | 3.8500 | -1.282% | 59 | 3,566 | -38.961% |
| 2026-05-07 | 4.5000 | 4.5000 | 3.7400 | 3.9000 | -12.360% | 77 | 3,588 | -39.744% |
| 2026-05-06 | 4.2000 | 4.5500 | 3.9800 | 4.4500 | +7.229% | 68 | 3,606 | -47.191% |
| 2026-05-05 | 3.6000 | 4.5000 | 3.4000 | 4.1500 | +5.867% | 306 | 3,568 | -43.373% |
| 2026-05-04 | 4.7000 | 5.3000 | 3.8500 | 3.9200 | -28.727% | 987 | 3,027 | -40.051% |
| 2026-05-01 | 4.2000 | 5.7200 | 4.2000 | 5.5000 | +29.412% | 32 | 3,027 | -57.273% |
| 2026-04-30 | 3.8500 | 4.2700 | 3.8500 | 4.2500 | +10.390% | 92 | 3,024 | -44.706% |
| 2026-04-29 | 4.0300 | 4.0300 | 3.7500 | 3.8500 | -10.465% | 161 | 3,072 | -38.961% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.1600 | 4.3000 | -4.444% | 31 | 3,057 | -45.349% |
| 2026-04-27 | 4.2800 | 4.6500 | 4.2500 | 4.5000 | +4.651% | 71 | 3,038 | -47.778% |
| 2026-04-24 | 4.3000 | 4.4500 | 4.1200 | 4.3000 | -2.273% | 24 | 3,033 | -45.349% |
| 2026-04-23 | 4.7500 | 4.7500 | 4.2000 | 4.4000 | -7.368% | 13 | 3,033 | -46.591% |
| 2026-04-22 | 4.1000 | 4.7500 | 4.1000 | 4.7500 | +16.708% | 68 | 3,004 | -50.526% |
| 2026-04-21 | 4.3000 | 4.3000 | 4.0500 | 4.0700 | -3.095% | 19 | 3,005 | -42.260% |
| 2026-04-20 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | +7.692% | 23 | 3,005 | -44.048% |
| 2026-04-17 | 4.4000 | 4.4000 | 3.9000 | 3.9000 | -9.302% | 117 | 2,991 | -39.744% |
| 2026-04-16 | 4.1500 | 4.6000 | 4.1500 | 4.3000 | +6.965% | 154 | 2,943 | -45.349% |
| 2026-04-15 | 3.6500 | 4.3000 | 3.6100 | 4.0200 | +13.239% | 33 | 2,959 | -41.542% |
| 2026-04-14 | 3.4500 | 3.7000 | 3.3700 | 3.5500 | +14.516% | 34 | 2,962 | -33.803% |
| 2026-04-13 | 3.0500 | 3.1500 | 2.7000 | 3.1000 | +3.333% | 19 | 2,958 | -24.194% |
| 2026-04-10 | 3.0200 | 3.0200 | 2.6900 | 3.0000 | +2.389% | 34 | 2,958 | -21.667% |
| 2026-04-09 | 2.8900 | 3.1500 | 2.8900 | 2.9300 | -8.150% | 2,526 | 2,962 | -19.795% |
| 2026-04-08 | 3.2400 | 3.2400 | 3.1000 | 3.1900 | -3.333% | 38 | 1,101 | -26.332% |
| 2026-04-07 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +5.769% | 4 | 1,089 | -28.788% |
| 2026-04-06 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | -7.692% | 105 | 1,086 | -24.679% |
| 2026-04-02 | 2.9000 | 3.3800 | 2.9000 | 3.3800 | +10.820% | 10 | 1,003 | -30.473% |
| 2026-04-01 | 3.1500 | 3.2400 | 3.0500 | 3.0500 | -8.955% | 104 | 1,003 | -22.951% |
| 2026-03-31 | 2.9200 | 3.3500 | 2.9200 | 3.3500 | +22.263% | 38 | 1,101 | -29.851% |
| 2026-03-30 | 2.9000 | 2.9800 | 2.7400 | 2.7400 | +2.622% | 60 | 1,097 | -14.234% |
| 2026-03-27 | 2.9900 | 2.9900 | 2.6400 | 2.6700 | -11.296% | 40 | 1,041 | -11.985% |
| 2026-03-26 | 3.1500 | 3.2000 | 2.9500 | 3.0100 | -10.149% | 10 | 1,039 | -21.927% |
| 2026-03-25 | 3.4500 | 3.5200 | 3.2100 | 3.3500 | -3.458% | 55 | 1,034 | -29.851% |
| 2026-03-24 | 3.4000 | 3.4700 | 3.2500 | 3.4700 | -0.857% | 53 | 1,002 | -32.277% |
| 2026-03-23 | 3.6100 | 3.6100 | 3.5000 | 3.5000 | +12.903% | 37 | 990 | -32.857% |
| 2026-03-20 | 3.5500 | 3.6300 | 3.1000 | 3.1000 | -12.921% | 57 | 959 | -24.194% |
| 2026-03-19 | 3.7500 | 3.8500 | 3.5100 | 3.5600 | -13.171% | 46 | 937 | -33.989% |
| 2026-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 1 | 931 | -42.683% |
| 2026-03-17 | 4.1400 | 4.1400 | 4.0400 | 4.0400 | -0.247% | 5 | 930 | -41.832% |
| 2026-03-16 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | +1.250% | 3 | 929 | -41.975% |
| 2026-03-13 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -11.111% | 44 | 928 | -41.250% |
| 2026-03-11 | 4.8000 | 4.8000 | 4.4000 | 4.5000 | -10.000% | 46 | 960 | -47.778% |
| 2026-03-10 | 5.1000 | 5.2500 | 4.9500 | 5.0000 | -2.344% | 17 | 965 | -53.000% |
| 2026-03-09 | 5.1000 | 5.1200 | 5.0200 | 5.1200 | +11.304% | 95 | 972 | -54.102% |
| 2026-03-06 | 4.4500 | 4.6500 | 4.4500 | 4.6000 | +1.099% | 27 | 919 | -48.913% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.3000 | 4.5500 | -2.151% | 35 | 928 | -48.352% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.5500 | 4.6500 | -0.853% | 24 | 939 | -49.462% |
| 2026-03-03 | 4.7700 | 4.8000 | 4.4000 | 4.6900 | -2.292% | 100 | 928 | -49.893% |
| 2026-03-02 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +3.226% | 4 | 847 | -51.042% |
| 2026-02-27 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -0.853% | 21 | 847 | -49.462% |
| 2026-02-26 | 4.9500 | 5.0500 | 4.6900 | 4.6900 | -5.253% | 20 | 830 | -49.893% |
| 2026-02-25 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +5.319% | 15 | 807 | -52.525% |
| 2026-02-24 | 4.5000 | 5.0000 | 4.4800 | 4.7000 | +11.905% | 39 | 807 | -50.000% |
| 2026-02-23 | 4.1500 | 4.3000 | 4.1000 | 4.2000 | -4.545% | 95 | 820 | -44.048% |
| 2026-02-20 | 4.6200 | 4.6300 | 4.4000 | 4.4000 | -6.383% | 122 | 812 | -46.591% |
| 2026-02-19 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -1.261% | 33 | 790 | -50.000% |
| 2026-02-18 | 4.3000 | 4.7600 | 4.2500 | 4.7600 | +9.425% | 7 | 768 | -50.630% |
| 2026-02-17 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -6.452% | 5 | 765 | -45.977% |
| 2026-02-13 | 4.9400 | 4.9400 | 4.5800 | 4.6500 | -2.105% | 86 | 769 | -49.462% |
| 2026-02-12 | 5.1000 | 5.1000 | 4.6500 | 4.7500 | -6.863% | 16 | 769 | -50.526% |
| 2026-02-11 | 5.4500 | 5.4500 | 5.0900 | 5.1000 | -12.069% | 28 | 760 | -53.922% |
| 2026-02-10 | 5.2500 | 5.8000 | 5.2500 | 5.8000 | +5.263% | 3 | 736 | -59.483% |
| 2026-02-09 | 5.4000 | 5.5100 | 5.2500 | 5.5100 | -2.478% | 94 | 733 | -57.350% |
| 2026-02-06 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | 0.000% | 13 | 710 | -58.407% |
| 2026-02-05 | 5.9500 | 6.0000 | 5.6400 | 5.6500 | +4.630% | 38 | 699 | -58.407% |
| 2026-02-04 | 5.4400 | 5.8000 | 5.2500 | 5.4000 | -2.703% | 34 | 667 | -56.481% |
| 2026-02-03 | 6.1000 | 6.1000 | 5.0000 | 5.5500 | -11.905% | 84 | 639 | -57.658% |
| 2026-02-02 | 4.9000 | 6.3000 | 4.9000 | 6.3000 | +32.632% | 81 | 581 | -62.698% |
| 2026-01-30 | 4.8000 | 4.9200 | 4.4500 | 4.7500 | +14.458% | 223 | 531 | -50.526% |
| 2026-01-29 | 4.3500 | 4.3500 | 4.0500 | 4.1500 | -12.632% | 120 | 322 | -43.373% |
| 2026-01-28 | 5.1200 | 5.1200 | 4.5700 | 4.7500 | -9.524% | 38 | 344 | -50.526% |
| 2026-01-27 | 4.8500 | 5.2500 | 4.7500 | 5.2500 | +8.247% | 22 | 356 | -55.238% |
| 2026-01-26 | 4.4700 | 5.8400 | 4.4000 | 4.8500 | +16.587% | 249 | 351 | -51.546% |
| 2026-01-23 | 4.1400 | 4.2000 | 3.9500 | 4.1600 | -0.952% | 77 | 160 | -43.510% |
| 2026-01-22 | 3.7000 | 4.5000 | 3.6500 | 4.2000 | +25.373% | 110 | 131 | -44.048% |
| 2026-01-21 | 3.2500 | 3.3500 | 3.2000 | 3.3500 | +10.561% | 7 | 94 | -29.851% |
| 2026-01-20 | 2.7200 | 3.0500 | 2.7200 | 3.0300 | -3.810% | 18 | 87 | -22.442% |
| 2026-01-16 | 3.2000 | 3.3500 | 3.1500 | 3.1500 | -3.077% | 7 | 81 | -25.397% |
| 2026-01-14 | 2.9800 | 3.2500 | 2.9800 | 3.2500 | +1.562% | 8 | 81 | -27.692% |
| 2026-01-12 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -2.439% | 5 | 78 | -26.563% |
| 2026-01-09 | 3.1800 | 3.2800 | 3.1800 | 3.2800 | -3.529% | 14 | 77 | -28.354% |
| 2026-01-08 | 3.4000 | 3.4500 | 3.3500 | 3.4000 | -12.821% | 4 | 72 | -30.882% |
| 2026-01-07 | 3.5200 | 3.9000 | 3.5200 | 3.9000 | +27.869% | 2 | 72 | -39.744% |
| 2025-12-31 | 3.0500 | 3.0500 | 2.9500 | 3.0500 | -4.688% | 6 | 68 | -22.951% |
| 2025-12-30 | 3.2900 | 3.2900 | 3.1400 | 3.2000 | -5.882% | 214 | 68 | -26.563% |
| 2025-12-29 | 3.5000 | 3.5000 | 3.2000 | 3.4000 | +12.957% | 210 | 227 | -30.882% |
| 2025-12-23 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -23.018% | 1 | 27 | -21.927% |
| 2025-12-22 | 4.2100 | 4.2100 | 3.9100 | 3.9100 | -11.136% | 15 | 26 | -39.898% |
| 2025-12-18 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -6.183% | 2 | 19 | -46.591% |
| 2025-12-17 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | +10.353% | 6 | 18 | -49.893% |
| 2025-12-16 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | 0.000% | 15 | 15 | -44.706% |