GME261218C00022000
GME Dec 18 2026 22.00 Call
optionOPRA
EODOct 7, 2026
3.70USD-3.896%(-0.15)71Vol4,233OI
GME261218C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.8500 | 3.9200 | 3.7000 | 3.7000 | -3.896% | 71 | 4,236 | 0.000% |
| 2026-10-06 | 4.0000 | 4.2000 | 3.8000 | 3.8500 | -13.870% | 40 | 4,250 | -3.896% |
| 2026-10-05 | 4.1000 | 4.7500 | 4.1000 | 4.4700 | +16.104% | 155 | 4,326 | -17.226% |
| 2026-10-02 | 3.3500 | 3.9000 | 3.3000 | 3.8500 | +9.375% | 285 | 4,348 | -3.896% |
| 2026-10-01 | 3.6700 | 3.8000 | 3.4400 | 3.5200 | -11.779% | 141 | 4,351 | +5.114% |
| 2026-09-30 | 3.8200 | 4.1000 | 3.5500 | 3.9900 | +24.688% | 599 | 4,778 | -7.268% |
| 2026-09-29 | 3.3400 | 3.6000 | 2.8500 | 3.2000 | -7.246% | 136 | 4,854 | +15.625% |
| 2026-09-28 | 3.4500 | 3.6500 | 3.2000 | 3.4500 | +11.290% | 169 | 4,839 | +7.246% |
| 2026-09-25 | 4.1500 | 4.1500 | 2.9800 | 3.1000 | -28.571% | 376 | 4,837 | +19.355% |
| 2026-09-24 | 3.4900 | 4.4000 | 3.2800 | 4.3400 | +16.354% | 266 | 4,868 | -14.747% |
| 2026-09-23 | 3.5500 | 4.0000 | 3.5000 | 3.7300 | +3.611% | 234 | 5,023 | -0.804% |
| 2026-09-22 | 3.1000 | 3.8500 | 3.1000 | 3.6000 | +34.328% | 727 | 5,645 | +2.778% |
| 2026-09-21 | 2.8000 | 2.9400 | 2.5000 | 2.6800 | +1.132% | 1,714 | 5,389 | +38.060% |
| 2026-09-18 | 2.7500 | 2.7800 | 2.3800 | 2.6500 | -5.018% | 1,145 | 5,504 | +39.623% |
| 2026-09-17 | 2.2900 | 2.8200 | 2.2700 | 2.7900 | +24.000% | 3,218 | 5,459 | +32.616% |
| 2026-09-16 | 2.0000 | 2.2500 | 1.9200 | 2.2500 | +12.500% | 1,134 | 5,051 | +64.444% |
| 2026-09-15 | 2.1200 | 2.1500 | 1.8300 | 2.0000 | -6.103% | 884 | 4,824 | +85.000% |
| 2026-09-14 | 1.8100 | 2.3100 | 1.6700 | 2.1300 | +13.904% | 856 | 4,761 | +73.709% |
| 2026-09-11 | 1.7500 | 1.9900 | 1.6200 | 1.8700 | +23.841% | 608 | 4,695 | +97.861% |
| 2026-09-10 | 1.2400 | 1.5700 | 1.2400 | 1.5100 | +7.857% | 448 | 4,794 | +145.033% |
| 2026-09-09 | 1.2300 | 1.5400 | 1.1300 | 1.4000 | +29.630% | 587 | 4,915 | +164.286% |
| 2026-09-08 | 1.2900 | 1.3200 | 1.0000 | 1.0800 | -16.279% | 433 | 4,571 | +242.593% |
| 2026-09-04 | 1.3900 | 1.3900 | 1.2200 | 1.2900 | -0.769% | 385 | 4,248 | +186.822% |
| 2026-09-03 | 1.2500 | 1.3500 | 1.1600 | 1.3000 | +8.333% | 180 | 4,215 | +184.615% |
| 2026-09-02 | 1.2100 | 1.2800 | 1.1300 | 1.2000 | 0.000% | 183 | 4,276 | +208.333% |
| 2026-09-01 | 1.0300 | 1.2200 | 0.9400 | 1.2000 | +23.711% | 313 | 4,258 | +208.333% |
| 2026-08-31 | 1.1700 | 1.1800 | 0.9400 | 0.9700 | +2.105% | 386 | 4,083 | +281.443% |
| 2026-08-28 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -15.179% | 478 | 3,875 | +289.474% |
| 2026-08-27 | 0.9500 | 1.1500 | 0.8900 | 1.1200 | +20.430% | 269 | 3,838 | +230.357% |
| 2026-08-26 | 0.9500 | 1.0000 | 0.9200 | 0.9300 | -5.102% | 83 | 3,827 | +297.849% |
| 2026-08-25 | 0.9400 | 0.9900 | 0.9300 | 0.9800 | -1.010% | 629 | 3,524 | +277.551% |
| 2026-08-24 | 0.9900 | 1.1000 | 0.9300 | 0.9900 | +4.211% | 533 | 3,152 | +273.737% |
| 2026-08-21 | 1.0100 | 1.0400 | 0.9500 | 0.9500 | -7.767% | 72 | 3,132 | +289.474% |
| 2026-08-20 | 0.9400 | 1.0300 | 0.8800 | 1.0300 | +4.040% | 222 | 2,980 | +259.223% |
| 2026-08-19 | 0.9100 | 1.0000 | 0.8600 | 0.9900 | +8.791% | 353 | 3,048 | +273.737% |
| 2026-08-18 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | -9.000% | 63 | 3,012 | +306.593% |
| 2026-08-17 | 1.0000 | 1.0200 | 0.9700 | 1.0000 | -8.257% | 79 | 2,948 | +270.000% |
| 2026-08-14 | 1.0500 | 1.0900 | 0.9700 | 1.0900 | +3.810% | 37 | 2,928 | +239.450% |
| 2026-08-13 | 1.0000 | 1.1000 | 0.9100 | 1.0500 | 0.000% | 37 | 2,904 | +252.381% |
| 2026-08-12 | 1.0200 | 1.1200 | 0.8500 | 1.0500 | -3.670% | 37 | 2,892 | +252.381% |
| 2026-08-11 | 1.1700 | 1.1700 | 1.0400 | 1.0900 | +0.926% | 25 | 2,876 | +239.450% |
| 2026-08-10 | 1.2900 | 1.2900 | 1.0800 | 1.0800 | -7.692% | 63 | 2,849 | +242.593% |
| 2026-08-07 | 1.2200 | 1.2200 | 1.1600 | 1.1700 | -7.874% | 109 | 2,851 | +216.239% |
| 2026-08-06 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | +4.959% | 234 | 2,702 | +191.339% |
| 2026-08-05 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | -19.333% | 48 | 2,656 | +205.785% |
| 2026-08-04 | 1.4000 | 1.6900 | 1.4000 | 1.5000 | -1.316% | 280 | 2,580 | +146.667% |
| 2026-08-03 | 1.4500 | 1.6000 | 1.3500 | 1.5200 | -32.444% | 517 | 2,174 | +143.421% |
| 2026-07-31 | 2.2900 | 2.3300 | 2.2500 | 2.2500 | -5.462% | 34 | 2,149 | +64.444% |
| 2026-07-30 | 2.2200 | 2.3800 | 2.2200 | 2.3800 | +5.778% | 19 | 2,152 | +55.462% |
| 2026-07-29 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -13.127% | 15 | 2,144 | +64.444% |
| 2026-07-28 | 2.3100 | 2.5900 | 2.3100 | 2.5900 | +19.355% | 34 | 2,125 | +42.857% |
| 2026-07-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +2.844% | 4 | 2,121 | +70.507% |
| 2026-07-24 | 2.2100 | 2.2100 | 2.0700 | 2.1100 | -4.091% | 86 | 2,068 | +75.355% |
| 2026-07-23 | 2.2800 | 2.2800 | 2.1000 | 2.2000 | -5.172% | 13 | 2,055 | +68.182% |
| 2026-07-22 | 2.3500 | 2.3500 | 2.3100 | 2.3200 | -0.429% | 10 | 2,048 | +59.483% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.3100 | 2.3300 | -6.048% | 128 | 2,054 | +58.798% |
| 2026-07-20 | 2.5200 | 2.6400 | 2.3900 | 2.4800 | -3.125% | 149 | 1,937 | +49.194% |
| 2026-07-17 | 2.4600 | 2.6200 | 2.3000 | 2.5600 | 0.000% | 72 | 1,919 | +44.531% |
| 2026-07-16 | 2.7800 | 2.8800 | 2.5600 | 2.5600 | -5.882% | 270 | 1,667 | +44.531% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.6200 | 2.7200 | -2.509% | 65 | 1,631 | +36.029% |
| 2026-07-14 | 2.6400 | 2.9000 | 2.6400 | 2.7900 | +5.682% | 56 | 1,644 | +32.616% |
| 2026-07-13 | 2.5800 | 2.8800 | 2.5800 | 2.6400 | +3.937% | 26 | 1,626 | +40.152% |
| 2026-07-10 | 2.8600 | 2.8600 | 2.5400 | 2.5400 | -6.960% | 158 | 1,496 | +45.669% |
| 2026-07-09 | 2.6100 | 2.7400 | 2.4600 | 2.7300 | +5.405% | 28 | 1,478 | +35.531% |
| 2026-07-08 | 2.8500 | 2.9300 | 2.5000 | 2.5900 | -16.452% | 188 | 1,548 | +42.857% |
| 2026-07-07 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -5.488% | 68 | 1,616 | +19.355% |
| 2026-07-06 | 3.0500 | 3.2800 | 3.0500 | 3.2800 | 0.000% | 23 | 1,633 | +12.805% |
| 2026-07-02 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | +2.500% | 2 | 1,633 | +12.805% |
| 2026-07-01 | 2.8900 | 3.2000 | 2.8900 | 3.2000 | +8.475% | 99 | 1,629 | +15.625% |
| 2026-06-30 | 2.8800 | 3.0500 | 2.8800 | 2.9500 | -1.007% | 6 | 1,623 | +25.424% |
| 2026-06-29 | 2.9700 | 2.9800 | 2.8500 | 2.9800 | +14.615% | 60 | 1,596 | +24.161% |
| 2026-06-26 | 2.7300 | 2.7300 | 2.6000 | 2.6000 | +5.691% | 18 | 1,605 | +42.308% |
| 2026-06-25 | 2.4800 | 2.5000 | 2.4000 | 2.4600 | -2.767% | 20 | 1,594 | +50.407% |
| 2026-06-24 | 2.6000 | 2.7500 | 2.5300 | 2.5300 | +4.979% | 22 | 1,587 | +46.245% |
| 2026-06-23 | 2.6200 | 2.7000 | 2.4100 | 2.4100 | -7.308% | 15 | 1,582 | +53.527% |
| 2026-06-22 | 3.0500 | 3.0500 | 2.6000 | 2.6000 | -8.772% | 53 | 1,550 | +42.308% |
| 2026-06-18 | 2.9900 | 2.9900 | 2.7400 | 2.8500 | +5.166% | 25 | 1,535 | +29.825% |
| 2026-06-17 | 2.9200 | 3.0000 | 2.7100 | 2.7100 | -0.733% | 27 | 1,509 | +36.531% |
| 2026-06-16 | 2.8500 | 2.8500 | 2.6800 | 2.7300 | -6.186% | 125 | 1,390 | +35.531% |
| 2026-06-15 | 3.1000 | 3.1000 | 2.8500 | 2.9100 | -1.356% | 37 | 1,360 | +27.148% |
| 2026-06-12 | 3.0500 | 3.1500 | 2.9500 | 2.9500 | -23.377% | 18 | 1,362 | +25.424% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.354% | 1 | 1,362 | -3.896% |
| 2026-06-10 | 3.4500 | 3.6200 | 3.4500 | 3.6200 | +6.471% | 76 | 1,362 | +2.210% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 1,363 | +8.824% |
| 2026-06-08 | 3.3000 | 3.5000 | 3.2500 | 3.3500 | -1.471% | 30 | 1,337 | +10.448% |
| 2026-06-05 | 3.4300 | 3.4300 | 3.1200 | 3.4000 | -12.145% | 204 | 1,193 | +8.824% |
| 2026-06-04 | 3.8500 | 4.0500 | 3.8500 | 3.8700 | +6.027% | 16 | 1,183 | -4.393% |
| 2026-06-03 | 4.1000 | 4.1000 | 3.5600 | 3.6500 | +26.298% | 49 | 1,169 | +1.370% |
| 2026-06-02 | 3.0000 | 3.2000 | 2.8900 | 2.8900 | -9.688% | 34 | 1,150 | +28.028% |
| 2026-06-01 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +1.587% | 30 | 1,139 | +15.625% |
| 2026-05-29 | 3.2100 | 3.2500 | 3.0000 | 3.1500 | -5.970% | 24 | 1,119 | +17.460% |
| 2026-05-28 | 3.3500 | 3.4100 | 3.3500 | 3.3500 | -1.471% | 6 | 1,122 | +10.448% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.3900 | 3.4000 | -5.556% | 6 | 1,119 | +8.824% |
| 2026-05-22 | 4.0500 | 4.0500 | 3.5200 | 3.6000 | -7.692% | 7 | 1,116 | +2.778% |
| 2026-05-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 1,115 | -5.128% |
| 2026-05-19 | 3.5800 | 3.7500 | 3.5800 | 3.7500 | +4.167% | 64 | 1,082 | -1.333% |
| 2026-05-18 | 3.3800 | 3.7300 | 3.3800 | 3.6000 | 0.000% | 112 | 1,071 | +2.778% |
| 2026-05-15 | 3.4300 | 3.7500 | 3.4000 | 3.6000 | +0.840% | 139 | 950 | +2.778% |
| 2026-05-14 | 3.8300 | 3.8300 | 3.5700 | 3.5700 | -6.545% | 71 | 892 | +3.641% |
| 2026-05-13 | 3.8600 | 3.9300 | 3.8200 | 3.8200 | -9.048% | 283 | 1,066 | -3.141% |
| 2026-05-12 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | -6.667% | 7 | 1,066 | -11.905% |
| 2026-05-11 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -13.127% | 52 | 1,027 | -17.778% |
| 2026-05-08 | 5.3200 | 5.3200 | 5.1800 | 5.1800 | +1.569% | 103 | 925 | -28.571% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -13.265% | 36 | 894 | -27.451% |
| 2026-05-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +4.071% | 4 | 897 | -37.075% |
| 2026-05-05 | 4.7500 | 5.6500 | 4.4500 | 5.6500 | +4.052% | 253 | 683 | -34.513% |
| 2026-05-04 | 6.0300 | 6.2200 | 5.4300 | 5.4300 | -23.521% | 66 | 679 | -31.860% |
| 2026-05-01 | 6.2000 | 7.4000 | 6.2000 | 7.1000 | +31.481% | 27 | 689 | -47.887% |
| 2026-04-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 10 | 679 | -31.481% |
| 2026-04-29 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -12.969% | 15 | 669 | -27.451% |
| 2026-04-28 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -5.484% | 1 | 668 | -36.860% |
| 2026-04-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 10 | 668 | -40.323% |
| 2026-04-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 10 | 658 | -36.752% |
| 2026-04-23 | 6.2900 | 6.2900 | 5.6500 | 5.6500 | -6.766% | 107 | 654 | -34.513% |
| 2026-04-22 | 6.4000 | 6.4000 | 5.9800 | 6.0600 | +20.000% | 59 | 636 | -38.944% |
| 2026-04-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -15.973% | 20 | 655 | -26.733% |
| 2026-04-16 | 5.7000 | 6.0100 | 5.7000 | 6.0100 | +19.010% | 2 | 655 | -38.436% |
| 2026-04-14 | 5.1400 | 5.1400 | 4.8000 | 5.0500 | +20.238% | 9 | 661 | -26.733% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 7 | 654 | -11.905% |
| 2026-04-10 | 4.1000 | 4.5500 | 4.1000 | 4.4000 | +4.762% | 21 | 654 | -15.909% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 11 | 633 | -11.905% |
| 2026-04-07 | 4.2800 | 4.6500 | 4.2800 | 4.6500 | +4.494% | 2 | 633 | -20.430% |
| 2026-04-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 632 | -16.854% |
| 2026-03-31 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +9.756% | 86 | 632 | -17.778% |
| 2026-03-30 | 3.9500 | 4.1000 | 3.9300 | 4.1000 | +5.128% | 12 | 632 | -9.756% |
| 2026-03-27 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -7.143% | 122 | 621 | -5.128% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 2 | 500 | -11.905% |
| 2026-03-25 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -4.459% | 3 | 498 | -17.778% |
| 2026-03-24 | 4.6000 | 4.8300 | 4.6000 | 4.7100 | -3.878% | 12 | 496 | -21.444% |
| 2026-03-23 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +4.255% | 7 | 489 | -24.490% |
| 2026-03-20 | 4.8000 | 4.8000 | 4.4800 | 4.7000 | -2.083% | 12 | 493 | -21.277% |
| 2026-03-19 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.950% | 5 | 493 | -22.917% |
| 2026-03-18 | 4.5500 | 5.0500 | 4.5500 | 5.0500 | -7.339% | 12 | 488 | -26.733% |
| 2026-03-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -15.504% | 20 | 489 | -32.110% |
| 2026-03-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 7 | 470 | -42.636% |
| 2026-03-09 | 6.1000 | 6.3500 | 6.1000 | 6.3500 | +5.482% | 6 | 475 | -41.732% |
| 2026-03-06 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.793% | 2 | 472 | -38.538% |
| 2026-03-05 | 5.7600 | 5.8000 | 5.7600 | 5.8000 | +1.222% | 2 | 472 | -36.207% |
| 2026-03-04 | 5.9300 | 5.9300 | 5.7300 | 5.7300 | -5.132% | 21 | 473 | -35.428% |
| 2026-03-02 | 5.9500 | 6.0400 | 5.3000 | 6.0400 | +0.667% | 3 | 493 | -38.742% |
| 2026-02-27 | 5.9600 | 6.0000 | 5.9600 | 6.0000 | +7.527% | 16 | 492 | -38.333% |
| 2026-02-23 | 5.8500 | 5.8500 | 5.5800 | 5.5800 | -2.105% | 11 | 491 | -33.692% |
| 2026-02-20 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -2.564% | 57 | 491 | -35.088% |
| 2026-02-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 1 | 511 | -36.752% |
| 2026-02-18 | 5.5000 | 5.8500 | 5.5000 | 5.8500 | +6.171% | 102 | 510 | -36.752% |
| 2026-02-17 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 10 | 469 | -32.849% |
| 2026-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.063% | 1 | 469 | -32.727% |
| 2026-02-11 | 6.3500 | 6.4400 | 6.2500 | 6.4000 | -9.220% | 26 | 469 | -42.188% |
| 2026-02-10 | 7.0100 | 7.0500 | 7.0000 | 7.0500 | +3.676% | 306 | 472 | -47.518% |
| 2026-02-06 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | 0.000% | 12 | 507 | -45.588% |
| 2026-02-05 | 7.1000 | 7.4500 | 6.8000 | 6.8000 | -4.225% | 13 | 508 | -45.588% |
| 2026-02-04 | 6.2000 | 7.1000 | 6.2000 | 7.1000 | +11.987% | 4 | 507 | -47.887% |
| 2026-02-03 | 7.1500 | 7.1500 | 6.2700 | 6.3400 | -17.662% | 21 | 507 | -41.640% |
| 2026-02-02 | 7.4100 | 7.7000 | 7.2500 | 7.7000 | +31.624% | 22 | 503 | -51.948% |
| 2026-01-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 1 | 501 | -36.752% |
| 2026-01-29 | 5.7200 | 5.7200 | 5.6000 | 5.6000 | -9.677% | 7 | 500 | -33.929% |
| 2026-01-28 | 6.4000 | 6.4000 | 6.1500 | 6.2000 | -3.125% | 6 | 505 | -40.323% |
| 2026-01-27 | 6.0400 | 6.4000 | 5.9500 | 6.4000 | +2.400% | 17 | 508 | -42.188% |
| 2026-01-26 | 6.8500 | 6.8500 | 5.8500 | 6.2500 | +16.822% | 70 | 499 | -40.800% |
| 2026-01-23 | 5.5000 | 5.5000 | 5.1500 | 5.3500 | -6.140% | 12 | 449 | -30.841% |
| 2026-01-22 | 5.0200 | 5.7000 | 4.9000 | 5.7000 | +27.803% | 3 | 448 | -35.088% |
| 2026-01-21 | 4.4000 | 4.5000 | 4.4000 | 4.4600 | +8.252% | 44 | 448 | -17.040% |
| 2026-01-20 | 4.0000 | 4.1200 | 3.8500 | 4.1200 | +0.733% | 35 | 476 | -10.194% |
| 2026-01-16 | 4.1500 | 4.2200 | 4.0900 | 4.0900 | -1.683% | 47 | 406 | -9.535% |
| 2026-01-15 | 4.1000 | 4.3000 | 4.1000 | 4.1600 | +0.241% | 32 | 406 | -11.058% |
| 2026-01-14 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | -0.480% | 104 | 402 | -10.843% |
| 2026-01-13 | 4.1500 | 4.5000 | 4.1000 | 4.1700 | -1.882% | 321 | 396 | -11.271% |
| 2026-01-12 | 4.1500 | 4.4000 | 4.1500 | 4.2500 | +2.410% | 4 | 116 | -12.941% |
| 2026-01-09 | 4.3000 | 4.4000 | 4.1500 | 4.1500 | -6.321% | 12 | 113 | -10.843% |
| 2026-01-08 | 4.5000 | 4.5000 | 4.4000 | 4.4300 | -3.696% | 7 | 110 | -16.479% |
| 2026-01-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.580% | 15 | 108 | -19.565% |
| 2026-01-06 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -1.220% | 38 | 123 | -8.642% |
| 2026-01-05 | 4.6000 | 4.6000 | 3.6000 | 4.1000 | -3.302% | 49 | 79 | -9.756% |
| 2026-01-02 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +6.000% | 1 | 79 | -12.736% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.720% | 1 | 79 | -7.500% |
| 2025-12-30 | 4.0000 | 4.1100 | 4.0000 | 4.0700 | -2.632% | 42 | 79 | -9.091% |
| 2025-12-29 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -8.132% | 2 | 88 | -11.483% |
| 2025-12-26 | 4.5000 | 4.5500 | 4.4000 | 4.5500 | -6.186% | 7 | 87 | -18.681% |
| 2025-12-24 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +8.501% | 5 | 80 | -23.711% |
| 2025-12-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -11.485% | 3 | 80 | -17.226% |
| 2025-12-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.173% | 1 | 77 | -26.733% |
| 2025-12-17 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.503% | 20 | 77 | -33.453% |
| 2025-12-16 | 5.2500 | 5.2700 | 5.0000 | 5.2700 | -1.495% | 40 | 67 | -29.791% |
| 2025-12-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 37 | 37 | -30.841% |