GME261218C00012000
GME Dec 18 2026 12.00 Call
optionOPRA
InactiveSep 25, 2026
11.62USD+22.316%(+2.12)2Vol45OI
GME261218C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.6000 | 11.6200 | 11.6000 | 11.6200 | +22.316% | 2 | 45 | 0.000% |
| 2026-09-15 | 9.6400 | 9.9500 | 9.5000 | 9.5000 | -3.259% | 42 | 4 | +22.316% |
| 2026-09-14 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | +41.908% | 3 | 4 | +18.330% |
| 2026-08-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -0.432% | 1 | 3 | +67.919% |
| 2026-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 3 | 0 | +67.194% |