GME261218C00011000
GME Dec 18 2026 11.00 Call
optionOPRA
InactiveSep 22, 2026
12.80USD+5.785%(+0.70)3Vol3OI
GME261218C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 12.80 | 12.80 | 12.80 | 12.80 | +5.785% | 3 | 3 | 0.000% |
| 2026-09-16 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000% | 3 | 0 | +5.785% |