GME261218C00010000
GME Dec 18 2026 10.00 Call
optionOPRA
InactiveSep 16, 2026
11.62USD+0.956%(+0.11)7Vol49OI
GME261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +0.956% | 7 | 49 | 0.000% |
| 2026-09-15 | 11.4800 | 11.5100 | 11.4800 | 11.5100 | +0.087% | 5 | 45 | +0.956% |
| 2026-09-14 | 11.4300 | 11.5500 | 11.4300 | 11.5000 | +11.977% | 48 | 78 | +1.043% |
| 2026-09-09 | 9.8500 | 10.3500 | 9.8500 | 10.2700 | +14.111% | 16 | 63 | +13.145% |
| 2026-09-08 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -4.255% | 27 | 66 | +29.111% |
| 2026-09-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 40 | 26 | +23.617% |
| 2026-09-03 | 9.3500 | 9.4400 | 9.3500 | 9.4000 | +2.174% | 7 | 20 | +23.617% |
| 2026-09-02 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +5.747% | 3 | 18 | +26.304% |
| 2026-09-01 | 8.7500 | 8.7500 | 8.6000 | 8.7000 | +1.163% | 5 | 13 | +33.563% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | 0.000% | 13 | 0 | +35.116% |