GME261211P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -0.385% | 20 | 16 | 0.000% |
| 2026-11-03 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -22.388% | 2 | 16 | -0.385% |
| 2026-10-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 16 | 0 | -22.687% |