GME261211P00025500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 2.3600 | 1.8000 | 2.3600 | +34.857% | 90 | 39 | 0.000% |
| 2026-11-04 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | 0.000% | 39 | 0 | +34.857% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 2.3600 | 1.8000 | 2.3600 | +34.857% | 90 | 39 | 0.000% |
| 2026-11-04 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | 0.000% | 39 | 0 | +34.857% |