GME261211P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 1.6000 | 1.1900 | 1.6000 | +58.416% | 25 | 478 | 0.000% |
| 2026-11-04 | 1.3300 | 1.3300 | 0.9500 | 1.0100 | -20.472% | 83 | 436 | +58.416% |
| 2026-11-03 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -15.333% | 5 | 433 | +25.984% |
| 2026-11-02 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -36.975% | 45 | 396 | +6.667% |
| 2026-10-30 | 1.9400 | 2.3800 | 1.9400 | 2.3800 | +32.222% | 258 | 138 | -32.773% |
| 2026-10-29 | 1.8700 | 1.8700 | 1.7600 | 1.8000 | 0.000% | 138 | 138 | -11.111% |