GME261211P00024500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5200 | 1.6800 | 1.5200 | 1.6800 | +40.000% | 16 | 12 | 0.000% |
| 2026-11-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.569% | 1 | 11 | +40.000% |
| 2026-11-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.881% | 10 | 1 | +9.804% |
| 2026-10-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 1 | -16.418% |