GME261211P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 1.1200 | 0.7200 | 1.1200 | +75.000% | 7 | 265 | 0.000% |
| 2026-11-04 | 0.8700 | 0.8700 | 0.6400 | 0.6400 | -30.435% | 5 | 262 | +75.000% |
| 2026-11-03 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | -32.353% | 6 | 260 | +21.739% |
| 2026-10-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 250 | 10 | -17.647% |
| 2026-10-29 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 0.000% | 12 | 10 | -8.943% |