GME261211P00023500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0400 | 1.3000 | 1.0400 | 1.2000 | +55.844% | 41 | 40 | 0.000% |
| 2026-11-04 | 1.0200 | 1.0200 | 0.7700 | 0.7700 | -28.704% | 7 | 36 | +55.844% |
| 2026-11-03 | 1.1300 | 1.1300 | 1.0500 | 1.0800 | -22.857% | 7 | 31 | +11.111% |
| 2026-10-30 | 1.5800 | 1.6600 | 1.4000 | 1.4000 | -22.652% | 52 | 0 | -14.286% |
| 2026-10-29 | 1.5700 | 1.8100 | 1.5700 | 1.8100 | 0.000% | 2 | 0 | -33.702% |