GME261211P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.6700 | 0.5500 | 0.6300 | +46.512% | 23 | 135 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6300 | 0.4300 | 0.4300 | -18.868% | 2 | 134 | +46.512% |
| 2026-11-03 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -22.059% | 96 | 43 | +18.868% |
| 2026-11-02 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -17.073% | 25 | 18 | -7.353% |
| 2026-10-30 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +7.895% | 6 | 12 | -23.171% |
| 2026-10-29 | 0.7700 | 0.7700 | 0.7000 | 0.7600 | 0.000% | 12 | 12 | -17.105% |