GME261211P00022500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 0.8100 | 0.6100 | 0.8100 | +39.655% | 10 | 34 | 0.000% |
| 2026-11-04 | 0.6900 | 0.6900 | 0.5300 | 0.5800 | -17.143% | 9 | 28 | +39.655% |
| 2026-11-03 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | -16.667% | 10 | 23 | +15.714% |
| 2026-11-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -18.447% | 13 | 10 | -3.571% |
| 2026-10-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 10 | 10 | -21.359% |