GME261211P00021500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 10 | 10 | 0.000% |
| 2026-11-04 | 0.3500 | 0.3600 | 0.2900 | 0.2900 | -27.500% | 6 | 5 | +37.931% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 2 | 3 | 0.000% |
| 2026-11-02 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 3 | 0 | -23.077% |