GME261211P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2900 | 0.2900 | 0.1000 | 0.2300 | +9.524% | 5 | 59 | 0.000% |
| 2026-11-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 58 | +9.524% |
| 2026-11-02 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | +4.167% | 48 | 10 | -8.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10 | 10 | -4.167% |