GME261211P00019500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 2 | 10 | 0.000% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10 | 10 | -21.739% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 2 | 10 | 0.000% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10 | 10 | -21.739% |