GME261211C00035000
GME Dec 11 2026 35.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-12.000%(-0.03)56Vol286OI
GME261211C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | -12.000% | 56 | 267 | 0.000% |
| 2026-11-04 | 0.2400 | 0.3300 | 0.2300 | 0.2500 | +25.000% | 97 | 198 | -12.000% |
| 2026-11-03 | 0.2900 | 0.2900 | 0.1900 | 0.2000 | -33.333% | 39 | 0 | +10.000% |
| 2026-11-02 | 0.3100 | 0.4600 | 0.2100 | 0.3000 | -34.783% | 22 | 0 | -26.667% |
| 2026-10-30 | 0.1600 | 0.4600 | 0.1600 | 0.4600 | 0.000% | 153 | 0 | -52.174% |