GME261211C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | +9.375% | 6 | 34 | 0.000% |
| 2026-11-03 | 0.3700 | 0.4200 | 0.2500 | 0.3200 | -3.030% | 30 | 0 | +9.375% |
| 2026-11-02 | 0.4000 | 0.4200 | 0.3300 | 0.3300 | 0.000% | 100 | 0 | +6.061% |