GME261211C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4900 | 0.4900 | 0.4100 | 0.4500 | +15.385% | 8 | 1 | 0.000% |
| 2026-11-03 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 0.000% | 2 | 0 | +15.385% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4900 | 0.4900 | 0.4100 | 0.4500 | +15.385% | 8 | 1 | 0.000% |
| 2026-11-03 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | 0.000% | 2 | 0 | +15.385% |