GME261211C00031500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4600 | 0.4600 | 0.3400 | 0.3800 | -15.556% | 4 | 1 | 0.000% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -15.556% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4600 | 0.4600 | 0.3400 | 0.3800 | -15.556% | 4 | 1 | 0.000% |
| 2026-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | -15.556% |