GME261211C00030000
GME Dec 11 2026 30.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-18.367%(-0.09)412Vol560OI
GME261211C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -18.367% | 412 | 551 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6000 | 0.4500 | 0.4900 | +11.364% | 102 | 506 | -18.367% |
| 2026-11-03 | 0.4900 | 0.5200 | 0.4200 | 0.4400 | -8.333% | 56 | 0 | -9.091% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.4400 | 0.4800 | 0.000% | 468 | 0 | -16.667% |