GME261211C00030500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -13.043% | 2 | 3 | 0.000% |
| 2026-11-04 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | +2.222% | 3 | 1 | -13.043% |
| 2026-11-03 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 2 | 0 | -11.111% |