GME261211C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +3.390% | 31 | 62 | 0.000% |
| 2026-11-04 | 0.5400 | 0.6900 | 0.5400 | 0.5900 | +11.321% | 13 | 59 | +3.390% |
| 2026-11-03 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | -14.516% | 17 | 0 | +15.094% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.5800 | 0.6200 | -8.824% | 39 | 0 | -1.613% |
| 2026-10-30 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.000% | 11 | 0 | -10.294% |