GME261211C00028500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -41.176% | 2 | 4 | 0.000% |
| 2026-11-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 4 | 0 | -41.176% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -41.176% | 2 | 4 | 0.000% |
| 2026-11-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 4 | 0 | -41.176% |