GME261211C00027000
GME Dec 11 2026 27.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-22.222%(-0.22)57Vol176OI
GME261211C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 0.9500 | 0.7700 | 0.7700 | -22.222% | 57 | 148 | 0.000% |
| 2026-11-04 | 0.8600 | 1.1000 | 0.8600 | 0.9900 | +15.116% | 62 | 96 | -22.222% |
| 2026-11-03 | 0.9200 | 0.9600 | 0.8600 | 0.8600 | -9.474% | 36 | 66 | -10.465% |
| 2026-11-02 | 1.0600 | 1.0600 | 0.8900 | 0.9500 | -8.654% | 53 | 18 | -18.947% |
| 2026-10-30 | 0.6000 | 1.0400 | 0.6000 | 1.0400 | +9.474% | 12 | 7 | -25.962% |
| 2026-10-29 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 0.000% | 7 | 7 | -18.947% |