GME261211C00026000
GME Dec 11 2026 26.00 Call
optionOPRA
EODNov 5, 2026
1.00USD-17.355%(-0.21)39Vol159OI
GME261211C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4100 | 1.4100 | 0.9900 | 1.0000 | -17.355% | 39 | 136 | 0.000% |
| 2026-11-04 | 1.1000 | 1.4200 | 1.1000 | 1.2100 | +10.000% | 95 | 68 | -17.355% |
| 2026-11-03 | 1.1300 | 1.1800 | 1.1000 | 1.1000 | -4.348% | 18 | 58 | -9.091% |
| 2026-11-02 | 1.2200 | 1.2500 | 1.1000 | 1.1500 | +4.545% | 33 | 48 | -13.043% |
| 2026-10-30 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +10.000% | 16 | 35 | -9.091% |
| 2026-10-29 | 1.0000 | 1.0600 | 1.0000 | 1.0000 | 0.000% | 35 | 35 | 0.000% |