GME261211C00026500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0800 | 1.2200 | 1.0700 | 1.1200 | +16.667% | 5 | 19 | 0.000% |
| 2026-11-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.796% | 1 | 19 | +16.667% |
| 2026-11-02 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 0.000% | 19 | 0 | +8.738% |