GME261211C00025000
GME Dec 11 2026 25.00 Call
optionOPRA
EODNov 5, 2026
1.25USD-27.326%(-0.47)590Vol982OI
GME261211C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 1.6500 | 1.2500 | 1.2500 | -27.326% | 590 | 649 | 0.000% |
| 2026-11-04 | 1.3700 | 1.8900 | 1.3700 | 1.7200 | +21.986% | 432 | 326 | -27.326% |
| 2026-11-03 | 1.5000 | 1.5100 | 1.4100 | 1.4100 | -3.425% | 94 | 318 | -11.348% |
| 2026-11-02 | 1.8300 | 1.8300 | 1.3400 | 1.4600 | -5.195% | 371 | 132 | -14.384% |
| 2026-10-30 | 1.0200 | 1.5600 | 1.0200 | 1.5400 | +3.356% | 141 | 36 | -18.831% |
| 2026-10-29 | 1.3100 | 1.4900 | 1.2500 | 1.4900 | 0.000% | 36 | 36 | -16.107% |