GME261211C00025500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -19.643% | 1 | 26 | 0.000% |
| 2026-11-04 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | +30.233% | 25 | 3 | -19.643% |
| 2026-11-03 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -10.417% | 2 | 1 | +4.651% |
| 2026-11-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | -6.250% |