GME261211C00024000
GME Dec 11 2026 24.00 Call
optionOPRA
EODNov 5, 2026
1.69USD-30.453%(-0.74)47Vol220OI
GME261211C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8900 | 1.9100 | 1.6700 | 1.6900 | -30.453% | 47 | 152 | 0.000% |
| 2026-11-04 | 2.1700 | 2.4300 | 2.1400 | 2.4300 | +27.895% | 25 | 134 | -30.453% |
| 2026-11-03 | 1.8000 | 1.9600 | 1.7600 | 1.9000 | -2.564% | 16 | 127 | -11.053% |
| 2026-11-02 | 2.0800 | 2.1100 | 1.8400 | 1.9500 | -2.500% | 102 | 30 | -13.333% |
| 2026-10-30 | 1.5000 | 2.0000 | 1.4200 | 2.0000 | +15.607% | 19 | 14 | -15.500% |
| 2026-10-29 | 1.6500 | 1.7500 | 1.6500 | 1.7300 | 0.000% | 35 | 14 | -2.312% |