GME261211C00024500
GME Dec 11 2026 24.50 Call
optionOPRA
EODNov 5, 2026
1.56USD-17.021%(-0.32)125Vol100OI
GME261211C00024500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2700 | 2.2700 | 1.5600 | 1.5600 | -17.021% | 125 | 134 | 0.000% |
| 2026-11-04 | 1.5700 | 1.8800 | 1.5700 | 1.8800 | -1.053% | 103 | 43 | -17.021% |
| 2026-11-03 | 1.6400 | 1.9000 | 1.6400 | 1.9000 | +19.497% | 11 | 43 | -17.895% |
| 2026-11-02 | 1.7500 | 1.7500 | 1.5800 | 1.5900 | -1.242% | 33 | 12 | -1.887% |
| 2026-10-29 | 1.0700 | 1.8500 | 1.0700 | 1.6100 | 0.000% | 32 | 12 | -3.106% |