GME261211C00023500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +11.027% | 23 | 55 | 0.000% |
| 2026-11-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +20.091% | 20 | 35 | +11.027% |
| 2026-11-03 | 2.2000 | 2.2000 | 2.1800 | 2.1900 | +1.860% | 34 | 13 | +33.333% |
| 2026-11-02 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | +4.878% | 2 | 12 | +35.814% |
| 2026-10-30 | 1.7500 | 2.0500 | 1.6500 | 2.0500 | +19.186% | 21 | 1 | +42.439% |
| 2026-10-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 1 | +69.767% |